NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,259.60 14,259.60 14,223.10 14,226.21 0.0K
09:31 14,226.92 14,253.70 14,225.37 14,248.45 0.0K
09:32 14,247.21 14,260.94 14,225.56 14,233.76 0.0K
09:33 14,233.22 14,233.22 14,207.15 14,220.02 0.0K
09:34 14,214.71 14,217.56 14,196.11 14,200.83 0.0K
09:35 14,203.09 14,205.56 14,187.28 14,205.56 0.0K
09:36 14,206.39 14,216.87 14,201.68 14,216.87 0.0K
09:37 14,217.82 14,229.77 14,211.53 14,229.77 0.0K
09:38 14,235.28 14,236.67 14,218.15 14,218.15 0.0K
09:39 14,218.03 14,232.71 14,203.40 14,231.81 0.0K
09:40 14,233.33 14,240.27 14,229.96 14,233.42 0.0K
09:41 14,234.89 14,259.80 14,234.89 14,254.86 0.0K
09:42 14,253.42 14,259.95 14,249.96 14,254.75 0.0K
09:43 14,255.28 14,265.14 14,249.65 14,265.14 0.0K
09:44 14,265.78 14,277.04 14,265.78 14,274.91 0.0K
09:45 14,285.35 14,303.13 14,284.96 14,301.54 0.0K
09:46 14,300.65 14,310.77 14,293.13 14,310.77 0.0K
09:47 14,309.17 14,309.92 14,295.43 14,299.33 0.0K
09:48 14,299.00 14,305.42 14,289.73 14,291.84 0.0K
09:49 14,297.80 14,299.21 14,288.13 14,299.21 0.0K
09:50 14,298.49 14,298.49 14,282.17 14,290.59 0.0K
09:51 14,290.74 14,294.03 14,281.19 14,281.19 0.0K
09:52 14,282.11 14,282.11 14,270.16 14,271.13 0.0K
09:53 14,270.12 14,279.11 14,266.85 14,273.31 0.0K
09:54 14,273.85 14,280.19 14,270.45 14,279.39 0.0K
09:55 14,280.79 14,280.79 14,264.89 14,264.89 0.0K
09:56 14,265.18 14,272.89 14,263.37 14,267.97 0.0K
09:57 14,273.31 14,275.02 14,262.41 14,271.70 0.0K
09:58 14,273.59 14,282.90 14,273.59 14,282.50 0.0K
09:59 14,285.03 14,302.22 14,285.03 14,301.23 0.0K
10:00 14,298.97 14,311.19 14,295.96 14,308.37 0.0K
10:01 14,310.77 14,314.95 14,302.58 14,309.53 0.0K
10:02 14,309.97 14,312.42 14,298.71 14,300.16 0.0K
10:03 14,304.98 14,313.86 14,303.40 14,311.94 0.0K
10:04 14,308.76 14,320.86 14,308.39 14,320.18 0.0K
10:05 14,320.02 14,326.36 14,310.63 14,310.63 0.0K
10:06 14,310.29 14,330.09 14,309.82 14,330.09 0.0K
10:07 14,330.96 14,333.19 14,326.16 14,326.16 0.0K
10:08 14,326.97 14,334.02 14,326.36 14,329.77 0.0K
10:09 14,329.51 14,343.75 14,329.51 14,342.22 0.0K
10:10 14,342.56 14,355.29 14,342.56 14,355.29 0.0K
10:11 14,355.89 14,355.89 14,347.18 14,348.64 0.0K
10:12 14,350.62 14,350.68 14,333.43 14,334.34 0.0K
10:13 14,333.37 14,333.37 14,322.77 14,323.15 0.0K
10:14 14,319.72 14,325.87 14,319.00 14,325.07 0.0K
10:15 14,323.98 14,323.98 14,306.08 14,307.26 0.0K
10:16 14,307.79 14,315.66 14,304.60 14,304.60 0.0K
10:17 14,303.66 14,305.54 14,297.30 14,304.73 0.0K
10:18 14,305.43 14,306.31 14,299.07 14,306.31 0.0K
10:19 14,306.90 14,315.57 14,306.77 14,311.03 0.0K
10:20 14,310.98 14,322.76 14,310.98 14,319.05 0.0K
10:21 14,318.89 14,335.53 14,318.89 14,335.53 0.0K
10:22 14,337.15 14,341.25 14,327.13 14,330.24 0.0K
10:23 14,330.17 14,336.38 14,329.70 14,329.70 0.0K
10:24 14,328.86 14,334.55 14,326.43 14,334.55 0.0K
10:25 14,335.50 14,335.50 14,320.77 14,321.96 0.0K
10:26 14,321.86 14,324.58 14,309.84 14,314.00 0.0K
10:27 14,314.37 14,314.37 14,305.60 14,309.56 0.0K
10:28 14,308.54 14,310.50 14,303.22 14,304.04 0.0K
10:29 14,303.88 14,316.07 14,301.28 14,315.39 0.0K
10:30 14,315.15 14,315.15 14,295.31 14,295.31 0.0K
10:31 14,294.77 14,307.14 14,289.21 14,305.64 0.0K
10:32 14,305.48 14,313.08 14,302.87 14,312.77 0.0K
10:33 14,314.69 14,316.66 14,307.11 14,316.66 0.0K
10:34 14,316.47 14,318.72 14,312.74 14,318.72 0.0K
10:35 14,319.72 14,323.31 14,313.66 14,316.33 0.0K
10:36 14,316.39 14,321.65 14,313.88 14,313.88 0.0K
10:37 14,313.51 14,322.21 14,313.51 14,322.21 0.0K
10:38 14,326.99 14,326.99 14,318.64 14,326.47 0.0K
10:39 14,329.60 14,339.87 14,329.60 14,339.87 0.0K
10:40 14,340.34 14,343.68 14,335.72 14,337.47 0.0K
10:41 14,337.34 14,340.49 14,334.93 14,336.71 0.0K
10:42 14,334.59 14,334.59 14,324.56 14,328.73 0.0K
10:43 14,330.02 14,331.21 14,325.22 14,331.21 0.0K
10:44 14,329.47 14,334.75 14,326.91 14,333.95 0.0K
10:45 14,333.15 14,333.99 14,322.84 14,330.76 0.0K
10:46 14,330.33 14,348.45 14,330.33 14,347.52 0.0K
10:47 14,347.77 14,349.95 14,344.85 14,347.22 0.0K
10:48 14,347.22 14,349.61 14,343.62 14,348.28 0.0K
10:49 14,348.81 14,348.81 14,336.43 14,336.43 0.0K
10:50 14,336.25 14,336.25 14,327.42 14,329.09 0.0K
10:51 14,329.41 14,331.24 14,319.96 14,320.34 0.0K
10:52 14,320.56 14,325.15 14,314.91 14,325.15 0.0K
10:53 14,328.86 14,344.14 14,328.86 14,343.30 0.0K
10:54 14,342.96 14,349.52 14,342.17 14,347.11 0.0K
10:55 14,346.78 14,348.68 14,343.59 14,347.29 0.0K
10:56 14,346.68 14,348.33 14,342.22 14,344.82 0.0K
10:57 14,345.16 14,367.14 14,344.85 14,367.14 0.0K
10:58 14,366.29 14,367.68 14,354.74 14,356.57 0.0K
10:59 14,357.40 14,363.62 14,357.09 14,358.71 0.0K
11:00 14,358.71 14,365.41 14,356.66 14,365.15 0.0K
11:01 14,364.95 14,367.33 14,362.55 14,365.53 0.0K
11:02 14,366.66 14,366.66 14,356.47 14,362.11 0.0K
11:03 14,363.41 14,370.04 14,363.41 14,369.15 0.0K
11:04 14,369.08 14,381.62 14,367.74 14,377.71 0.0K
11:05 14,375.89 14,384.91 14,375.58 14,384.91 0.0K
11:06 14,383.75 14,391.07 14,382.58 14,391.07 0.0K
11:07 14,390.96 14,396.55 14,389.46 14,392.57 0.0K
11:08 14,392.39 14,395.29 14,389.76 14,395.00 0.0K
11:09 14,395.34 14,398.95 14,391.64 14,397.85 0.0K
11:10 14,398.09 14,398.98 14,392.30 14,393.98 0.0K
11:11 14,394.29 14,396.38 14,391.25 14,391.25 0.0K
11:12 14,391.63 14,394.85 14,390.15 14,390.15 0.0K
11:13 14,391.23 14,393.53 14,388.31 14,390.94 0.0K
11:14 14,390.68 14,391.29 14,387.87 14,390.38 0.0K
11:15 14,390.47 14,395.09 14,385.21 14,385.21 0.0K
11:16 14,387.54 14,390.55 14,385.90 14,387.14 0.0K
11:17 14,389.14 14,396.77 14,389.14 14,395.49 0.0K
11:18 14,394.83 14,396.96 14,387.56 14,396.59 0.0K
11:19 14,396.53 14,396.53 14,392.31 14,395.07 0.0K
11:20 14,396.90 14,401.22 14,382.22 14,382.22 0.0K
11:21 14,381.49 14,387.63 14,377.61 14,387.63 0.0K
11:22 14,388.43 14,399.75 14,388.43 14,399.53 0.0K
11:23 14,399.53 14,400.18 14,389.50 14,391.50 0.0K
11:24 14,392.47 14,394.97 14,388.74 14,390.76 0.0K
11:25 14,390.93 14,390.93 14,380.64 14,380.64 0.0K
11:26 14,380.43 14,382.11 14,378.66 14,382.11 0.0K
11:27 14,382.23 14,384.18 14,375.59 14,378.93 0.0K
11:28 14,376.02 14,380.86 14,374.36 14,374.36 0.0K
11:29 14,375.15 14,375.40 14,366.53 14,367.53 0.0K
11:30 14,368.47 14,368.47 14,359.27 14,359.56 0.0K
11:31 14,359.75 14,368.50 14,357.31 14,365.29 0.0K
11:32 14,365.53 14,366.18 14,360.05 14,366.18 0.0K
11:33 14,366.62 14,368.66 14,362.06 14,368.66 0.0K
11:34 14,370.87 14,374.42 14,369.73 14,372.24 0.0K
11:35 14,373.61 14,375.98 14,365.89 14,365.89 0.0K
11:36 14,363.54 14,364.30 14,354.08 14,355.79 0.0K
11:37 14,355.91 14,357.57 14,349.69 14,357.57 0.0K
11:38 14,357.59 14,359.99 14,355.02 14,359.99 0.0K
11:39 14,357.70 14,357.70 14,348.54 14,349.21 0.0K
11:40 14,349.19 14,350.96 14,338.47 14,338.47 0.0K
11:41 14,338.51 14,341.71 14,338.51 14,341.03 0.0K
11:42 14,338.96 14,339.32 14,328.05 14,328.05 0.0K
11:43 14,328.19 14,328.19 14,322.20 14,323.39 0.0K
11:44 14,323.68 14,323.99 14,315.79 14,318.12 0.0K
11:45 14,318.94 14,330.22 14,316.33 14,328.94 0.0K
11:46 14,324.20 14,326.13 14,320.57 14,326.13 0.0K
11:47 14,326.16 14,328.97 14,325.42 14,325.92 0.0K
11:48 14,325.56 14,325.56 14,320.75 14,320.98 0.0K
11:49 14,322.80 14,329.97 14,322.80 14,328.64 0.0K
11:50 14,328.63 14,336.52 14,326.01 14,336.52 0.0K
11:51 14,336.23 14,349.58 14,336.23 14,349.02 0.0K
11:52 14,350.56 14,356.86 14,350.56 14,351.21 0.0K
11:53 14,351.14 14,352.22 14,342.16 14,342.49 0.0K
11:54 14,342.31 14,345.67 14,338.53 14,345.67 0.0K
11:55 14,345.20 14,349.18 14,341.42 14,348.25 0.0K
11:56 14,347.44 14,348.65 14,338.38 14,340.91 0.0K
11:57 14,343.31 14,343.31 14,337.02 14,340.86 0.0K
11:58 14,340.97 14,375.19 14,333.02 14,354.90 0.0K
11:59 14,361.36 14,400.29 14,361.19 14,396.03 0.0K
12:00 14,399.23 14,436.42 14,399.23 14,436.42 0.0K
12:01 14,443.38 14,452.07 14,432.61 14,448.09 0.0K
12:02 14,442.45 14,450.90 14,442.45 14,450.42 0.0K
12:03 14,443.61 14,443.61 14,417.24 14,420.24 0.0K
12:04 14,425.73 14,447.21 14,425.73 14,432.52 0.0K
12:05 14,431.84 14,431.84 14,423.04 14,424.04 0.0K
12:06 14,424.74 14,445.67 14,424.74 14,445.67 0.0K
12:07 14,443.24 14,454.15 14,441.04 14,446.21 0.0K
12:08 14,446.41 14,450.90 14,443.94 14,450.90 0.0K
12:09 14,451.80 14,451.80 14,433.69 14,442.70 0.0K
12:10 14,444.80 14,457.10 14,444.80 14,446.67 0.0K
12:11 14,446.28 14,460.49 14,444.04 14,459.41 0.0K
12:12 14,460.35 14,469.52 14,460.04 14,469.52 0.0K
12:13 14,469.39 14,473.59 14,466.59 14,471.94 0.0K
12:14 14,473.95 14,479.15 14,471.72 14,479.15 0.0K
12:15 14,477.09 14,481.82 14,477.09 14,479.73 0.0K
12:16 14,480.13 14,488.56 14,470.59 14,470.59 0.0K
12:17 14,472.71 14,477.14 14,471.71 14,477.14 0.0K
12:18 14,477.97 14,479.55 14,472.26 14,472.99 0.0K
12:19 14,473.06 14,480.33 14,469.62 14,480.33 0.0K
12:20 14,480.74 14,492.19 14,480.29 14,492.19 0.0K
12:21 14,492.00 14,500.81 14,487.49 14,497.67 0.0K
12:22 14,497.97 14,508.76 14,497.97 14,502.41 0.0K
12:23 14,501.77 14,512.64 14,501.77 14,511.15 0.0K
12:24 14,511.59 14,516.63 14,506.73 14,514.93 0.0K
12:25 14,515.94 14,515.94 14,506.62 14,515.10 0.0K
12:26 14,515.30 14,520.92 14,515.30 14,520.02 0.0K
12:27 14,521.52 14,523.89 14,516.98 14,520.34 0.0K
12:28 14,520.68 14,536.81 14,520.68 14,530.77 0.0K
12:29 14,522.61 14,523.92 14,521.28 14,522.57 0.0K
12:30 14,519.82 14,526.53 14,519.47 14,522.71 0.0K
12:31 14,522.50 14,522.77 14,512.94 14,520.17 0.0K
12:32 14,519.15 14,529.24 14,518.57 14,525.04 0.0K
12:33 14,525.91 14,525.91 14,519.46 14,521.22 0.0K
12:34 14,520.15 14,520.71 14,503.17 14,506.32 0.0K
12:35 14,507.18 14,510.24 14,502.05 14,502.05 0.0K
12:36 14,501.60 14,502.47 14,494.15 14,494.15 0.0K
12:37 14,495.32 14,498.98 14,492.65 14,495.63 0.0K
12:38 14,494.69 14,495.85 14,493.28 14,493.28 0.0K
12:39 14,494.39 14,494.39 14,485.68 14,487.59 0.0K
12:40 14,485.48 14,485.89 14,475.77 14,476.28 0.0K
12:41 14,476.31 14,476.31 14,461.44 14,469.96 0.0K
12:42 14,469.82 14,486.98 14,469.82 14,485.56 0.0K
12:43 14,486.70 14,486.70 14,483.12 14,483.12 0.0K
12:44 14,483.67 14,489.97 14,482.77 14,489.96 0.0K
12:45 14,489.98 14,495.47 14,488.13 14,488.31 0.0K
12:46 14,488.49 14,488.49 14,482.78 14,484.96 0.0K
12:47 14,485.89 14,486.77 14,484.59 14,484.59 0.0K
12:48 14,485.25 14,485.25 14,472.91 14,473.84 0.0K
12:49 14,473.72 14,485.21 14,473.72 14,483.49 0.0K
12:50 14,482.71 14,482.77 14,468.10 14,475.12 0.0K
12:51 14,475.84 14,478.08 14,459.60 14,459.60 0.0K
12:52 14,458.91 14,460.37 14,447.64 14,460.37 0.0K
12:53 14,461.20 14,475.07 14,461.20 14,475.07 0.0K
12:54 14,474.62 14,474.62 14,470.43 14,473.95 0.0K
12:55 14,474.38 14,474.51 14,471.19 14,474.25 0.0K
12:56 14,475.57 14,481.01 14,473.06 14,475.61 0.0K
12:57 14,474.72 14,475.60 14,471.52 14,474.81 0.0K
12:58 14,474.46 14,475.04 14,471.30 14,471.30 0.0K
12:59 14,470.01 14,472.27 14,467.22 14,469.28 0.0K
13:00 14,469.22 14,479.71 14,465.19 14,476.47 0.0K
13:01 14,480.00 14,484.07 14,474.32 14,481.34 0.0K
13:02 14,480.77 14,484.32 14,480.61 14,482.38 0.0K
13:03 14,482.97 14,488.41 14,482.97 14,487.48 0.0K
13:04 14,485.58 14,485.58 14,478.02 14,482.02 0.0K
13:05 14,485.44 14,486.74 14,480.74 14,485.49 0.0K
13:06 14,488.85 14,489.39 14,474.03 14,474.03 0.0K
13:07 14,474.38 14,474.38 14,466.29 14,466.29 0.0K
13:08 14,466.55 14,498.61 14,466.55 14,497.11 0.0K
13:09 14,501.18 14,504.61 14,478.24 14,487.35 0.0K
13:10 14,484.15 14,484.15 14,445.32 14,445.32 0.0K
13:11 14,444.63 14,444.63 14,414.19 14,414.19 0.0K
13:12 14,415.18 14,435.16 14,411.05 14,435.16 0.0K
13:13 14,435.43 14,435.43 14,423.24 14,424.56 0.0K
13:14 14,419.93 14,419.93 14,403.91 14,411.83 0.0K
13:15 14,411.40 14,412.59 14,374.72 14,376.39 0.0K
13:16 14,374.80 14,374.80 14,347.23 14,368.06 0.0K
13:17 14,369.27 14,372.96 14,358.42 14,372.96 0.0K
13:18 14,372.80 14,385.71 14,365.02 14,385.71 0.0K
13:19 14,386.45 14,394.05 14,383.97 14,390.29 0.0K
13:20 14,390.61 14,393.70 14,363.84 14,363.84 0.0K
13:21 14,360.75 14,360.75 14,345.91 14,347.71 0.0K
13:22 14,346.82 14,353.26 14,339.42 14,342.84 0.0K
13:23 14,341.10 14,341.10 14,325.02 14,332.13 0.0K
13:24 14,332.79 14,345.01 14,329.53 14,333.61 0.0K
13:25 14,335.23 14,339.29 14,327.93 14,335.49 0.0K
13:26 14,344.10 14,401.26 14,344.10 14,359.63 0.0K
13:27 14,359.93 14,360.62 14,335.61 14,340.65 0.0K
13:28 14,339.80 14,339.80 14,315.61 14,327.61 0.0K
13:29 14,324.16 14,324.98 14,310.24 14,320.24 0.0K
13:30 14,315.94 14,318.82 14,308.20 14,310.49 0.0K
13:31 14,312.08 14,334.76 14,302.20 14,334.76 0.0K
13:32 14,326.50 14,341.27 14,323.68 14,340.78 0.0K
13:33 14,340.12 14,340.12 14,321.94 14,324.28 0.0K
13:34 14,320.96 14,336.49 14,312.29 14,336.49 0.0K
13:35 14,334.16 14,341.62 14,333.30 14,339.49 0.0K
13:36 14,340.82 14,367.22 14,339.69 14,366.99 0.0K
13:37 14,369.20 14,369.20 14,353.44 14,359.08 0.0K
13:38 14,360.33 14,366.06 14,357.95 14,362.95 0.0K
13:39 14,363.04 14,363.04 14,350.94 14,352.44 0.0K
13:40 14,352.03 14,357.84 14,339.98 14,342.24 0.0K
13:41 14,343.03 14,344.36 14,339.93 14,343.57 0.0K
13:42 14,341.60 14,341.60 14,328.88 14,328.88 0.0K
13:43 14,328.71 14,338.53 14,328.71 14,338.44 0.0K
13:44 14,337.92 14,346.37 14,337.92 14,346.17 0.0K
13:45 14,345.73 14,347.64 14,334.68 14,334.68 0.0K
13:46 14,335.43 14,340.19 14,333.93 14,335.27 0.0K
13:47 14,335.38 14,340.96 14,334.07 14,335.28 0.0K
13:48 14,335.44 14,335.91 14,316.70 14,317.31 0.0K
13:49 14,318.09 14,318.09 14,302.26 14,302.67 0.0K
13:50 14,302.63 14,309.99 14,298.01 14,304.28 0.0K
13:51 14,307.75 14,309.01 14,292.45 14,294.76 0.0K
13:52 14,292.55 14,299.90 14,290.18 14,299.90 0.0K
13:53 14,299.93 14,302.88 14,296.65 14,302.88 0.0K
13:54 14,303.04 14,319.37 14,302.54 14,318.84 0.0K
13:55 14,319.18 14,325.10 14,316.27 14,323.39 0.0K
13:56 14,321.33 14,325.96 14,319.61 14,320.33 0.0K
13:57 14,316.42 14,316.42 14,302.80 14,302.80 0.0K
13:58 14,303.43 14,314.60 14,302.08 14,314.60 0.0K
13:59 14,313.57 14,314.94 14,301.03 14,301.17 0.0K
14:00 14,298.43 14,307.00 14,297.37 14,298.33 0.0K
14:01 14,298.84 14,307.89 14,295.88 14,306.86 0.0K
14:02 14,308.17 14,310.90 14,301.45 14,310.90 0.0K
14:03 14,314.29 14,334.66 14,314.29 14,332.49 0.0K
14:04 14,332.72 14,341.51 14,332.40 14,341.06 0.0K
14:05 14,341.72 14,352.65 14,339.19 14,352.65 0.0K
14:06 14,355.24 14,362.93 14,354.66 14,361.00 0.0K
14:07 14,359.81 14,368.22 14,354.56 14,365.23 0.0K
14:08 14,365.07 14,365.07 14,346.09 14,346.95 0.0K
14:09 14,346.56 14,356.15 14,346.56 14,356.15 0.0K
14:10 14,355.84 14,357.34 14,352.44 14,355.82 0.0K
14:11 14,356.85 14,360.05 14,356.23 14,357.97 0.0K
14:12 14,359.69 14,367.23 14,359.69 14,361.13 0.0K
14:13 14,361.47 14,366.06 14,353.02 14,366.06 0.0K
14:14 14,365.78 14,366.58 14,364.39 14,365.25 0.0K
14:15 14,364.86 14,370.11 14,364.43 14,365.45 0.0K
14:16 14,366.13 14,369.05 14,363.44 14,363.44 0.0K
14:17 14,363.74 14,364.14 14,358.58 14,362.78 0.0K
14:18 14,362.80 14,368.16 14,351.09 14,357.21 0.0K
14:19 14,358.18 14,366.97 14,357.81 14,364.19 0.0K
14:20 14,363.76 14,371.70 14,363.59 14,367.64 0.0K
14:21 14,367.35 14,382.34 14,367.35 14,381.84 0.0K
14:22 14,380.94 14,386.96 14,376.74 14,386.96 0.0K
14:23 14,387.42 14,400.92 14,387.42 14,399.56 0.0K
14:24 14,399.36 14,404.48 14,393.57 14,395.23 0.0K
14:25 14,394.57 14,401.68 14,394.57 14,395.42 0.0K
14:26 14,396.39 14,401.81 14,396.39 14,397.96 0.0K
14:27 14,397.27 14,403.12 14,392.62 14,402.49 0.0K
14:28 14,402.80 14,403.98 14,397.04 14,400.30 0.0K
14:29 14,400.34 14,402.48 14,398.83 14,398.86 0.0K
14:30 14,399.04 14,403.08 14,398.30 14,400.89 0.0K
14:31 14,397.80 14,406.77 14,397.80 14,402.37 0.0K
14:32 14,401.79 14,408.07 14,401.40 14,405.90 0.0K
14:33 14,406.54 14,408.49 14,403.98 14,405.98 0.0K
14:34 14,405.60 14,407.27 14,405.23 14,407.27 0.0K
14:35 14,406.89 14,411.54 14,406.30 14,406.66 0.0K
14:36 14,406.73 14,418.68 14,406.73 14,415.73 0.0K
14:37 14,415.36 14,419.17 14,412.35 14,417.52 0.0K
14:38 14,417.20 14,417.20 14,404.05 14,404.05 0.0K
14:39 14,404.58 14,405.44 14,400.57 14,400.57 0.0K
14:40 14,401.98 14,406.09 14,397.45 14,405.44 0.0K
14:41 14,405.72 14,410.06 14,399.53 14,409.82 0.0K
14:42 14,409.17 14,413.45 14,407.79 14,412.69 0.0K
14:43 14,412.60 14,416.40 14,411.92 14,416.40 0.0K
14:44 14,416.68 14,417.06 14,411.12 14,411.89 0.0K
14:45 14,411.87 14,417.29 14,411.87 14,417.29 0.0K
14:46 14,421.60 14,425.72 14,421.35 14,425.72 0.0K
14:47 14,425.62 14,425.62 14,421.82 14,422.96 0.0K
14:48 14,423.17 14,427.56 14,418.32 14,419.45 0.0K
14:49 14,419.60 14,419.88 14,416.50 14,419.65 0.0K
14:50 14,421.81 14,436.84 14,421.81 14,431.49 0.0K
14:51 14,431.91 14,432.34 14,426.64 14,426.71 0.0K
14:52 14,425.92 14,434.76 14,425.26 14,432.28 0.0K
14:53 14,432.22 14,435.96 14,430.25 14,435.31 0.0K
14:54 14,435.46 14,435.46 14,431.97 14,435.37 0.0K
14:55 14,435.36 14,442.90 14,433.16 14,442.73 0.0K
14:56 14,442.88 14,443.26 14,437.95 14,437.95 0.0K
14:57 14,437.48 14,437.83 14,432.99 14,433.73 0.0K
14:58 14,433.48 14,440.35 14,433.48 14,437.21 0.0K
14:59 14,437.20 14,437.20 14,431.80 14,432.28 0.0K
15:00 14,434.11 14,441.83 14,431.24 14,440.62 0.0K
15:01 14,439.98 14,439.98 14,433.29 14,433.29 0.0K
15:02 14,429.79 14,434.51 14,427.57 14,431.56 0.0K
15:03 14,431.11 14,431.11 14,422.94 14,428.38 0.0K
15:04 14,428.80 14,437.83 14,428.41 14,436.25 0.0K
15:05 14,436.11 14,440.45 14,433.68 14,435.93 0.0K
15:06 14,437.48 14,437.48 14,425.54 14,425.54 0.0K
15:07 14,421.94 14,422.84 14,414.07 14,415.13 0.0K
15:08 14,414.99 14,415.24 14,410.98 14,414.78 0.0K
15:09 14,415.85 14,418.48 14,411.13 14,411.13 0.0K
15:10 14,411.53 14,411.64 14,406.30 14,409.48 0.0K
15:11 14,408.43 14,409.21 14,399.20 14,399.20 0.0K
15:12 14,398.64 14,399.08 14,392.43 14,395.80 0.0K
15:13 14,395.85 14,397.56 14,392.21 14,397.41 0.0K
15:14 14,397.60 14,398.81 14,382.77 14,386.43 0.0K
15:15 14,386.49 14,390.35 14,383.94 14,383.94 0.0K
15:16 14,383.34 14,386.10 14,378.23 14,378.51 0.0K
15:17 14,376.19 14,376.19 14,365.00 14,370.61 0.0K
15:18 14,370.28 14,370.28 14,353.08 14,354.09 0.0K
15:19 14,354.63 14,356.96 14,347.15 14,356.88 0.0K
15:20 14,358.62 14,359.97 14,349.35 14,349.35 0.0K
15:21 14,348.08 14,349.08 14,337.47 14,340.09 0.0K
15:22 14,338.52 14,339.50 14,327.59 14,333.08 0.0K
15:23 14,331.88 14,331.88 14,327.23 14,330.60 0.0K
15:24 14,332.57 14,341.41 14,332.57 14,341.41 0.0K
15:25 14,345.38 14,351.53 14,345.38 14,350.07 0.0K
15:26 14,349.83 14,350.83 14,336.99 14,336.99 0.0K
15:27 14,334.95 14,334.95 14,324.66 14,326.38 0.0K
15:28 14,327.32 14,335.85 14,326.61 14,332.12 0.0K
15:29 14,330.87 14,330.87 14,323.72 14,327.25 0.0K
15:30 14,321.83 14,332.22 14,314.01 14,331.14 0.0K
15:31 14,331.69 14,336.26 14,328.68 14,335.44 0.0K
15:32 14,335.04 14,337.52 14,326.47 14,328.54 0.0K
15:33 14,326.24 14,332.04 14,322.35 14,327.22 0.0K
15:34 14,325.82 14,328.89 14,323.04 14,323.97 0.0K
15:35 14,321.73 14,336.03 14,317.07 14,332.42 0.0K
15:36 14,332.24 14,332.24 14,316.99 14,318.46 0.0K
15:37 14,319.33 14,319.76 14,307.61 14,319.76 0.0K
15:38 14,321.07 14,321.07 14,307.52 14,307.52 0.0K
15:39 14,308.11 14,308.11 14,299.14 14,299.17 0.0K
15:40 14,303.10 14,315.50 14,300.00 14,311.08 0.0K
15:41 14,310.41 14,332.43 14,310.16 14,332.43 0.0K
15:42 14,334.79 14,361.74 14,334.79 14,357.91 0.0K
15:43 14,356.92 14,367.00 14,356.92 14,365.79 0.0K
15:44 14,366.03 14,383.56 14,366.03 14,374.70 0.0K
15:45 14,372.01 14,389.39 14,372.01 14,387.37 0.0K
15:46 14,389.41 14,394.59 14,383.70 14,387.65 0.0K
15:47 14,387.42 14,399.58 14,387.15 14,399.58 0.0K
15:48 14,399.10 14,401.81 14,393.39 14,395.63 0.0K
15:49 14,397.40 14,410.85 14,397.40 14,408.33 0.0K
15:50 14,404.92 14,405.77 14,392.74 14,392.74 0.0K
15:51 14,395.11 14,395.11 14,371.92 14,377.19 0.0K
15:52 14,378.66 14,387.38 14,370.21 14,373.88 0.0K
15:53 14,376.39 14,392.29 14,376.39 14,389.45 0.0K
15:54 14,395.68 14,430.55 14,395.68 14,419.37 0.0K
15:55 14,416.58 14,416.58 14,404.43 14,407.91 0.0K
15:56 14,405.59 14,433.51 14,405.59 14,433.51 0.0K
15:57 14,435.00 14,440.96 14,435.00 14,439.63 0.0K
15:58 14,441.66 14,449.38 14,441.66 14,446.43 0.0K
15:59 14,444.21 14,448.00 14,432.98 14,437.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据