NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,713.43 14,733.58 14,713.43 14,728.34 0.0K
09:31 14,719.87 14,746.65 14,703.62 14,736.62 0.0K
09:32 14,740.17 14,769.69 14,736.36 14,769.69 0.0K
09:33 14,760.58 14,770.37 14,747.13 14,757.00 0.0K
09:34 14,763.03 14,771.05 14,749.86 14,752.55 0.0K
09:35 14,750.44 14,763.37 14,741.94 14,754.05 0.0K
09:36 14,753.39 14,765.21 14,747.99 14,758.33 0.0K
09:37 14,761.70 14,786.01 14,760.91 14,786.01 0.0K
09:38 14,787.18 14,794.36 14,771.69 14,783.54 0.0K
09:39 14,779.85 14,779.85 14,767.11 14,772.51 0.0K
09:40 14,772.17 14,778.76 14,756.33 14,766.77 0.0K
09:41 14,769.27 14,775.35 14,766.84 14,773.87 0.0K
09:42 14,778.57 14,799.84 14,775.48 14,792.58 0.0K
09:43 14,793.04 14,793.04 14,761.53 14,766.60 0.0K
09:44 14,764.52 14,770.77 14,755.07 14,755.07 0.0K
09:45 14,745.52 14,751.92 14,728.35 14,728.35 0.0K
09:46 14,726.68 14,734.67 14,716.15 14,730.92 0.0K
09:47 14,728.45 14,734.13 14,722.06 14,732.59 0.0K
09:48 14,733.61 14,736.62 14,713.55 14,736.62 0.0K
09:49 14,735.70 14,751.73 14,720.10 14,720.10 0.0K
09:50 14,720.72 14,722.69 14,715.09 14,720.92 0.0K
09:51 14,720.09 14,727.02 14,690.26 14,697.82 0.0K
09:52 14,697.80 14,704.26 14,684.48 14,687.90 0.0K
09:53 14,682.69 14,684.08 14,671.34 14,673.50 0.0K
09:54 14,674.95 14,679.04 14,662.99 14,673.95 0.0K
09:55 14,673.39 14,673.39 14,661.74 14,666.29 0.0K
09:56 14,667.54 14,673.45 14,657.43 14,673.45 0.0K
09:57 14,674.54 14,690.46 14,673.89 14,690.46 0.0K
09:58 14,696.64 14,698.80 14,676.77 14,676.77 0.0K
09:59 14,669.93 14,672.22 14,654.48 14,654.48 0.0K
10:00 14,646.78 14,664.20 14,643.74 14,662.36 0.0K
10:01 14,662.88 14,666.14 14,650.86 14,653.69 0.0K
10:02 14,654.87 14,665.95 14,651.60 14,656.04 0.0K
10:03 14,655.43 14,660.25 14,648.84 14,660.25 0.0K
10:04 14,660.14 14,667.75 14,659.27 14,665.95 0.0K
10:05 14,666.17 14,680.50 14,661.73 14,680.50 0.0K
10:06 14,684.53 14,686.90 14,675.95 14,686.90 0.0K
10:07 14,691.24 14,707.22 14,686.62 14,707.22 0.0K
10:08 14,706.71 14,715.20 14,695.93 14,699.43 0.0K
10:09 14,700.49 14,711.68 14,694.21 14,711.62 0.0K
10:10 14,711.01 14,717.19 14,704.40 14,715.30 0.0K
10:11 14,713.39 14,715.53 14,698.53 14,707.76 0.0K
10:12 14,705.49 14,717.93 14,705.49 14,705.83 0.0K
10:13 14,703.33 14,703.33 14,694.44 14,696.42 0.0K
10:14 14,693.48 14,694.05 14,675.15 14,675.51 0.0K
10:15 14,678.49 14,686.39 14,673.98 14,675.87 0.0K
10:16 14,680.08 14,684.92 14,672.25 14,679.39 0.0K
10:17 14,679.66 14,681.85 14,672.07 14,673.96 0.0K
10:18 14,674.66 14,678.61 14,667.62 14,669.58 0.0K
10:19 14,669.35 14,684.88 14,666.39 14,684.71 0.0K
10:20 14,684.82 14,696.07 14,678.89 14,695.42 0.0K
10:21 14,696.73 14,713.88 14,696.42 14,712.44 0.0K
10:22 14,712.40 14,716.13 14,703.26 14,707.45 0.0K
10:23 14,707.22 14,710.33 14,705.38 14,710.33 0.0K
10:24 14,713.45 14,727.83 14,713.45 14,727.83 0.0K
10:25 14,727.85 14,747.51 14,727.85 14,747.51 0.0K
10:26 14,744.47 14,749.53 14,726.26 14,728.83 0.0K
10:27 14,731.01 14,731.07 14,721.65 14,728.23 0.0K
10:28 14,729.32 14,741.85 14,729.32 14,739.13 0.0K
10:29 14,738.93 14,744.46 14,732.75 14,732.75 0.0K
10:30 14,738.07 14,738.07 14,721.75 14,730.33 0.0K
10:31 14,728.75 14,728.75 14,718.33 14,724.68 0.0K
10:32 14,727.81 14,732.85 14,727.18 14,731.89 0.0K
10:33 14,730.69 14,735.00 14,729.36 14,733.56 0.0K
10:34 14,732.99 14,739.36 14,730.03 14,739.36 0.0K
10:35 14,739.66 14,742.37 14,731.91 14,737.25 0.0K
10:36 14,737.21 14,739.68 14,716.38 14,716.38 0.0K
10:37 14,716.29 14,720.13 14,710.47 14,720.13 0.0K
10:38 14,719.20 14,722.79 14,715.15 14,717.00 0.0K
10:39 14,716.06 14,723.28 14,706.85 14,723.28 0.0K
10:40 14,724.32 14,734.02 14,722.60 14,732.04 0.0K
10:41 14,731.74 14,740.14 14,730.81 14,739.29 0.0K
10:42 14,739.22 14,745.50 14,736.99 14,745.50 0.0K
10:43 14,745.17 14,764.23 14,743.94 14,758.95 0.0K
10:44 14,759.32 14,759.32 14,751.91 14,755.68 0.0K
10:45 14,755.09 14,755.09 14,743.61 14,748.24 0.0K
10:46 14,748.00 14,748.00 14,732.36 14,739.71 0.0K
10:47 14,741.40 14,747.45 14,736.05 14,740.50 0.0K
10:48 14,741.59 14,741.59 14,730.64 14,731.38 0.0K
10:49 14,732.33 14,738.40 14,730.19 14,730.27 0.0K
10:50 14,729.35 14,735.09 14,726.24 14,729.04 0.0K
10:51 14,729.60 14,732.60 14,718.56 14,727.35 0.0K
10:52 14,725.50 14,736.86 14,725.50 14,736.86 0.0K
10:53 14,735.47 14,738.62 14,734.54 14,735.23 0.0K
10:54 14,733.95 14,734.22 14,725.71 14,725.71 0.0K
10:55 14,725.64 14,726.59 14,716.66 14,726.59 0.0K
10:56 14,725.13 14,725.13 14,702.16 14,702.16 0.0K
10:57 14,702.07 14,711.87 14,697.72 14,711.01 0.0K
10:58 14,711.33 14,722.88 14,711.33 14,717.52 0.0K
10:59 14,716.50 14,720.06 14,710.48 14,716.83 0.0K
11:00 14,719.27 14,737.50 14,718.27 14,729.99 0.0K
11:01 14,729.00 14,733.58 14,718.40 14,723.99 0.0K
11:02 14,724.39 14,726.10 14,711.00 14,711.00 0.0K
11:03 14,708.87 14,710.21 14,703.14 14,708.12 0.0K
11:04 14,709.33 14,713.96 14,701.22 14,701.22 0.0K
11:05 14,700.46 14,703.00 14,691.54 14,691.56 0.0K
11:06 14,691.84 14,692.27 14,681.27 14,686.84 0.0K
11:07 14,689.29 14,705.41 14,689.29 14,705.28 0.0K
11:08 14,704.18 14,714.56 14,703.31 14,713.74 0.0K
11:09 14,712.00 14,721.12 14,709.36 14,718.88 0.0K
11:10 14,718.33 14,721.81 14,707.36 14,708.52 0.0K
11:11 14,708.00 14,717.16 14,708.00 14,717.16 0.0K
11:12 14,720.29 14,725.27 14,718.88 14,724.85 0.0K
11:13 14,725.13 14,731.19 14,724.83 14,724.83 0.0K
11:14 14,724.36 14,729.62 14,720.19 14,725.32 0.0K
11:15 14,727.24 14,729.86 14,706.03 14,706.03 0.0K
11:16 14,704.48 14,707.65 14,696.31 14,707.65 0.0K
11:17 14,707.51 14,717.24 14,707.51 14,716.77 0.0K
11:18 14,715.02 14,715.31 14,708.96 14,715.31 0.0K
11:19 14,715.09 14,721.67 14,711.67 14,712.15 0.0K
11:20 14,710.46 14,712.73 14,701.75 14,712.73 0.0K
11:21 14,713.70 14,720.06 14,711.43 14,720.06 0.0K
11:22 14,722.37 14,753.85 14,722.13 14,753.85 0.0K
11:23 14,754.44 14,764.21 14,754.44 14,763.77 0.0K
11:24 14,763.77 14,791.54 14,762.28 14,789.85 0.0K
11:25 14,799.79 14,811.44 14,799.79 14,804.41 0.0K
11:26 14,806.74 14,809.50 14,798.20 14,798.20 0.0K
11:27 14,797.44 14,805.76 14,793.35 14,793.68 0.0K
11:28 14,795.78 14,798.04 14,789.69 14,789.82 0.0K
11:29 14,789.43 14,791.54 14,784.61 14,787.10 0.0K
11:30 14,788.28 14,788.28 14,764.17 14,764.17 0.0K
11:31 14,765.21 14,765.21 14,757.27 14,764.85 0.0K
11:32 14,764.13 14,775.86 14,762.14 14,774.23 0.0K
11:33 14,771.70 14,778.94 14,771.51 14,778.16 0.0K
11:34 14,778.19 14,783.42 14,778.19 14,780.12 0.0K
11:35 14,780.79 14,782.44 14,775.62 14,779.09 0.0K
11:36 14,779.81 14,779.81 14,766.07 14,766.07 0.0K
11:37 14,765.69 14,767.50 14,759.31 14,766.22 0.0K
11:38 14,766.68 14,767.51 14,761.30 14,761.58 0.0K
11:39 14,760.91 14,765.26 14,757.81 14,763.01 0.0K
11:40 14,761.47 14,761.47 14,749.56 14,749.56 0.0K
11:41 14,750.06 14,750.06 14,745.11 14,748.68 0.0K
11:42 14,748.95 14,749.52 14,740.45 14,741.65 0.0K
11:43 14,740.95 14,747.65 14,734.56 14,745.85 0.0K
11:44 14,744.75 14,744.75 14,735.56 14,740.54 0.0K
11:45 14,742.01 14,744.20 14,729.69 14,729.69 0.0K
11:46 14,727.74 14,733.10 14,719.22 14,733.10 0.0K
11:47 14,732.84 14,737.87 14,729.23 14,729.34 0.0K
11:48 14,728.73 14,729.75 14,721.49 14,723.46 0.0K
11:49 14,721.95 14,722.38 14,717.72 14,717.90 0.0K
11:50 14,717.86 14,719.67 14,710.37 14,710.37 0.0K
11:51 14,710.13 14,719.19 14,708.38 14,711.63 0.0K
11:52 14,712.64 14,712.64 14,702.49 14,706.60 0.0K
11:53 14,706.91 14,715.04 14,704.69 14,704.69 0.0K
11:54 14,702.35 14,702.35 14,693.85 14,696.17 0.0K
11:55 14,695.32 14,700.38 14,693.36 14,700.38 0.0K
11:56 14,699.22 14,700.79 14,694.08 14,695.98 0.0K
11:57 14,695.64 14,704.83 14,694.90 14,704.64 0.0K
11:58 14,703.56 14,703.56 14,696.01 14,696.22 0.0K
11:59 14,691.86 14,691.86 14,681.72 14,684.42 0.0K
12:00 14,685.79 14,689.63 14,675.60 14,686.88 0.0K
12:01 14,687.24 14,688.64 14,674.68 14,688.64 0.0K
12:02 14,689.01 14,690.05 14,682.54 14,684.19 0.0K
12:03 14,683.22 14,689.32 14,681.79 14,689.11 0.0K
12:04 14,689.38 14,693.27 14,688.23 14,693.27 0.0K
12:05 14,691.54 14,691.54 14,673.85 14,673.85 0.0K
12:06 14,675.66 14,677.70 14,660.78 14,661.91 0.0K
12:07 14,662.54 14,673.99 14,661.30 14,673.71 0.0K
12:08 14,674.53 14,678.13 14,668.96 14,678.13 0.0K
12:09 14,677.79 14,684.80 14,677.49 14,684.80 0.0K
12:10 14,684.69 14,690.62 14,678.25 14,690.62 0.0K
12:11 14,692.21 14,696.21 14,689.95 14,693.88 0.0K
12:12 14,694.64 14,695.39 14,678.34 14,679.82 0.0K
12:13 14,679.97 14,682.58 14,679.63 14,680.36 0.0K
12:14 14,679.87 14,690.78 14,678.90 14,689.25 0.0K
12:15 14,689.24 14,695.65 14,685.10 14,695.65 0.0K
12:16 14,695.78 14,697.67 14,681.31 14,684.82 0.0K
12:17 14,684.49 14,685.31 14,678.87 14,680.85 0.0K
12:18 14,679.71 14,683.99 14,679.37 14,679.72 0.0K
12:19 14,681.05 14,685.97 14,678.13 14,685.70 0.0K
12:20 14,686.61 14,686.61 14,678.26 14,679.69 0.0K
12:21 14,679.08 14,686.32 14,671.57 14,675.03 0.0K
12:22 14,675.13 14,679.21 14,672.58 14,674.26 0.0K
12:23 14,673.74 14,674.74 14,667.84 14,669.73 0.0K
12:24 14,670.89 14,690.47 14,670.89 14,689.80 0.0K
12:25 14,689.62 14,697.67 14,689.62 14,697.67 0.0K
12:26 14,698.39 14,699.75 14,694.36 14,698.93 0.0K
12:27 14,699.12 14,700.97 14,684.40 14,689.49 0.0K
12:28 14,689.75 14,696.06 14,689.47 14,693.21 0.0K
12:29 14,694.21 14,694.21 14,688.29 14,691.16 0.0K
12:30 14,689.61 14,695.27 14,686.55 14,688.17 0.0K
12:31 14,687.41 14,703.95 14,687.08 14,701.95 0.0K
12:32 14,702.15 14,703.62 14,693.78 14,694.88 0.0K
12:33 14,693.63 14,701.13 14,693.37 14,696.14 0.0K
12:34 14,696.37 14,711.09 14,696.37 14,710.17 0.0K
12:35 14,710.00 14,712.72 14,691.92 14,691.92 0.0K
12:36 14,690.21 14,690.55 14,683.19 14,685.30 0.0K
12:37 14,685.09 14,685.90 14,678.47 14,680.60 0.0K
12:38 14,680.51 14,681.46 14,676.37 14,677.27 0.0K
12:39 14,677.19 14,679.50 14,672.70 14,678.72 0.0K
12:40 14,676.92 14,676.92 14,663.21 14,664.33 0.0K
12:41 14,664.13 14,682.18 14,662.57 14,680.84 0.0K
12:42 14,680.98 14,682.74 14,672.79 14,682.74 0.0K
12:43 14,683.55 14,692.46 14,682.80 14,690.63 0.0K
12:44 14,690.19 14,695.43 14,690.10 14,695.07 0.0K
12:45 14,695.47 14,696.12 14,682.11 14,682.92 0.0K
12:46 14,681.52 14,681.52 14,669.02 14,675.07 0.0K
12:47 14,675.10 14,677.77 14,673.22 14,677.77 0.0K
12:48 14,677.19 14,679.52 14,673.98 14,679.08 0.0K
12:49 14,679.37 14,680.26 14,677.39 14,680.04 0.0K
12:50 14,680.15 14,680.15 14,672.48 14,672.80 0.0K
12:51 14,673.69 14,678.86 14,673.69 14,678.86 0.0K
12:52 14,678.87 14,678.87 14,670.49 14,671.55 0.0K
12:53 14,671.82 14,682.11 14,669.69 14,682.11 0.0K
12:54 14,683.14 14,684.63 14,676.08 14,684.63 0.0K
12:55 14,686.23 14,688.58 14,679.73 14,688.31 0.0K
12:56 14,688.27 14,690.78 14,680.05 14,680.05 0.0K
12:57 14,681.75 14,682.89 14,673.46 14,674.59 0.0K
12:58 14,675.64 14,680.10 14,675.23 14,677.88 0.0K
12:59 14,677.56 14,677.56 14,671.78 14,672.83 0.0K
13:00 14,666.56 14,676.33 14,661.53 14,674.18 0.0K
13:01 14,674.66 14,679.24 14,669.59 14,679.18 0.0K
13:02 14,681.53 14,683.46 14,673.47 14,677.51 0.0K
13:03 14,676.30 14,687.15 14,675.55 14,681.99 0.0K
13:04 14,680.90 14,680.90 14,670.47 14,670.47 0.0K
13:05 14,671.11 14,674.95 14,660.86 14,670.61 0.0K
13:06 14,667.63 14,677.56 14,667.63 14,677.07 0.0K
13:07 14,678.81 14,682.18 14,676.44 14,676.44 0.0K
13:08 14,675.44 14,675.44 14,667.07 14,667.07 0.0K
13:09 14,667.11 14,667.11 14,655.49 14,656.84 0.0K
13:10 14,657.49 14,658.68 14,653.56 14,653.56 0.0K
13:11 14,653.46 14,656.14 14,647.24 14,647.24 0.0K
13:12 14,643.69 14,644.60 14,641.89 14,642.03 0.0K
13:13 14,642.33 14,647.33 14,642.12 14,647.33 0.0K
13:14 14,648.32 14,658.59 14,648.32 14,651.47 0.0K
13:15 14,651.61 14,663.65 14,650.96 14,662.70 0.0K
13:16 14,662.10 14,668.54 14,660.51 14,668.54 0.0K
13:17 14,667.96 14,671.63 14,667.53 14,670.47 0.0K
13:18 14,671.25 14,677.71 14,670.70 14,677.60 0.0K
13:19 14,676.40 14,681.67 14,676.40 14,679.06 0.0K
13:20 14,680.63 14,688.56 14,674.30 14,674.30 0.0K
13:21 14,674.14 14,685.98 14,674.14 14,685.98 0.0K
13:22 14,686.42 14,687.09 14,682.53 14,687.09 0.0K
13:23 14,686.45 14,686.45 14,659.43 14,659.43 0.0K
13:24 14,656.59 14,666.99 14,656.46 14,665.08 0.0K
13:25 14,666.08 14,668.44 14,663.85 14,664.74 0.0K
13:26 14,664.68 14,671.25 14,664.06 14,671.25 0.0K
13:27 14,671.79 14,681.05 14,671.63 14,680.87 0.0K
13:28 14,683.04 14,691.41 14,683.04 14,689.81 0.0K
13:29 14,688.88 14,695.16 14,688.88 14,693.53 0.0K
13:30 14,695.31 14,695.31 14,651.53 14,658.26 0.0K
13:31 14,648.22 14,648.22 14,594.76 14,603.65 0.0K
13:32 14,598.74 14,623.18 14,593.57 14,615.98 0.0K
13:33 14,616.12 14,616.12 14,586.84 14,602.47 0.0K
13:34 14,603.52 14,608.47 14,591.00 14,591.01 0.0K
13:35 14,592.84 14,607.42 14,592.84 14,600.95 0.0K
13:36 14,600.03 14,609.74 14,596.86 14,602.77 0.0K
13:37 14,603.43 14,625.42 14,598.48 14,621.17 0.0K
13:38 14,622.12 14,622.12 14,605.25 14,605.84 0.0K
13:39 14,605.50 14,607.99 14,582.42 14,585.78 0.0K
13:40 14,583.73 14,583.73 14,562.90 14,564.86 0.0K
13:41 14,561.38 14,562.43 14,542.97 14,547.37 0.0K
13:42 14,548.15 14,571.78 14,548.15 14,567.29 0.0K
13:43 14,568.12 14,571.69 14,558.63 14,559.00 0.0K
13:44 14,559.82 14,560.33 14,549.79 14,553.82 0.0K
13:45 14,552.70 14,552.70 14,529.78 14,529.78 0.0K
13:46 14,530.38 14,537.51 14,512.74 14,515.21 0.0K
13:47 14,515.55 14,515.88 14,499.62 14,500.48 0.0K
13:48 14,499.20 14,509.35 14,498.41 14,499.30 0.0K
13:49 14,500.42 14,510.18 14,500.42 14,509.58 0.0K
13:50 14,508.48 14,508.48 14,487.03 14,493.14 0.0K
13:51 14,495.77 14,515.59 14,490.31 14,513.86 0.0K
13:52 14,514.20 14,524.65 14,513.58 14,524.65 0.0K
13:53 14,528.36 14,534.23 14,520.87 14,520.87 0.0K
13:54 14,515.83 14,517.98 14,494.20 14,496.10 0.0K
13:55 14,498.86 14,501.69 14,485.69 14,486.81 0.0K
13:56 14,486.33 14,487.55 14,470.81 14,472.73 0.0K
13:57 14,472.82 14,473.28 14,443.01 14,443.64 0.0K
13:58 14,442.89 14,454.92 14,435.72 14,453.83 0.0K
13:59 14,457.98 14,458.16 14,438.51 14,438.51 0.0K
14:00 14,439.86 14,493.22 14,439.86 14,475.34 0.0K
14:01 14,478.97 14,478.97 14,453.54 14,455.95 0.0K
14:02 14,452.01 14,465.59 14,448.24 14,465.59 0.0K
14:03 14,470.43 14,477.31 14,468.10 14,476.05 0.0K
14:04 14,477.94 14,485.82 14,470.92 14,475.45 0.0K
14:05 14,477.06 14,488.85 14,470.40 14,488.85 0.0K
14:06 14,487.62 14,500.06 14,483.19 14,499.61 0.0K
14:07 14,500.98 14,502.61 14,474.96 14,477.98 0.0K
14:08 14,476.22 14,480.23 14,470.51 14,474.98 0.0K
14:09 14,471.66 14,490.97 14,459.88 14,490.97 0.0K
14:10 14,492.11 14,505.57 14,490.36 14,498.21 0.0K
14:11 14,498.51 14,507.85 14,495.24 14,495.24 0.0K
14:12 14,499.07 14,501.01 14,494.34 14,495.19 0.0K
14:13 14,496.10 14,496.10 14,474.35 14,477.01 0.0K
14:14 14,479.66 14,498.18 14,479.66 14,493.15 0.0K
14:15 14,500.99 14,500.99 14,480.36 14,483.00 0.0K
14:16 14,482.44 14,482.74 14,467.46 14,467.46 0.0K
14:17 14,469.30 14,469.90 14,455.27 14,459.26 0.0K
14:18 14,458.90 14,471.28 14,452.69 14,455.13 0.0K
14:19 14,455.51 14,464.45 14,451.26 14,464.15 0.0K
14:20 14,464.31 14,464.31 14,452.16 14,457.18 0.0K
14:21 14,458.95 14,482.37 14,458.95 14,480.83 0.0K
14:22 14,479.56 14,490.97 14,463.62 14,490.46 0.0K
14:23 14,489.87 14,505.86 14,489.87 14,500.87 0.0K
14:24 14,504.46 14,508.50 14,503.10 14,505.86 0.0K
14:25 14,505.16 14,505.16 14,494.21 14,502.14 0.0K
14:26 14,502.68 14,516.59 14,502.68 14,513.92 0.0K
14:27 14,514.89 14,520.77 14,499.45 14,502.76 0.0K
14:28 14,505.67 14,511.24 14,495.78 14,495.78 0.0K
14:29 14,494.89 14,499.50 14,488.85 14,488.85 0.0K
14:30 14,487.94 14,491.97 14,472.99 14,472.99 0.0K
14:31 14,473.97 14,482.32 14,471.45 14,473.93 0.0K
14:32 14,474.24 14,476.55 14,464.91 14,476.55 0.0K
14:33 14,476.09 14,476.09 14,467.33 14,467.51 0.0K
14:34 14,467.98 14,477.81 14,463.66 14,463.66 0.0K
14:35 14,463.26 14,463.26 14,450.29 14,451.37 0.0K
14:36 14,451.17 14,459.78 14,449.15 14,456.48 0.0K
14:37 14,457.10 14,457.10 14,435.56 14,435.56 0.0K
14:38 14,435.63 14,435.63 14,419.57 14,421.90 0.0K
14:39 14,419.65 14,424.20 14,417.93 14,417.93 0.0K
14:40 14,420.95 14,422.04 14,412.65 14,413.14 0.0K
14:41 14,412.92 14,412.92 14,400.38 14,404.46 0.0K
14:42 14,404.66 14,415.65 14,400.38 14,413.93 0.0K
14:43 14,415.28 14,415.28 14,396.94 14,397.47 0.0K
14:44 14,398.08 14,400.64 14,391.68 14,396.54 0.0K
14:45 14,395.66 14,409.38 14,393.10 14,394.01 0.0K
14:46 14,392.15 14,405.64 14,392.15 14,397.22 0.0K
14:47 14,397.86 14,405.91 14,395.72 14,397.20 0.0K
14:48 14,397.33 14,398.02 14,391.93 14,398.02 0.0K
14:49 14,396.12 14,396.12 14,383.90 14,387.84 0.0K
14:50 14,392.21 14,392.21 14,379.82 14,379.82 0.0K
14:51 14,379.92 14,393.14 14,379.92 14,392.52 0.0K
14:52 14,391.67 14,392.54 14,386.79 14,387.41 0.0K
14:53 14,387.66 14,387.66 14,372.75 14,374.29 0.0K
14:54 14,375.76 14,379.30 14,373.28 14,376.49 0.0K
14:55 14,376.87 14,386.02 14,375.11 14,382.90 0.0K
14:56 14,382.59 14,388.50 14,379.54 14,386.10 0.0K
14:57 14,384.21 14,392.20 14,382.94 14,382.94 0.0K
14:58 14,380.86 14,380.86 14,368.63 14,369.70 0.0K
14:59 14,367.75 14,367.75 14,363.80 14,364.47 0.0K
15:00 14,368.91 14,375.14 14,366.41 14,374.68 0.0K
15:01 14,376.18 14,380.17 14,374.39 14,379.94 0.0K
15:02 14,380.89 14,380.89 14,364.92 14,370.32 0.0K
15:03 14,370.16 14,370.70 14,365.27 14,366.87 0.0K
15:04 14,363.69 14,363.69 14,343.90 14,346.57 0.0K
15:05 14,351.23 14,363.05 14,351.23 14,361.09 0.0K
15:06 14,361.61 14,362.09 14,341.55 14,341.55 0.0K
15:07 14,341.05 14,346.25 14,337.49 14,341.48 0.0K
15:08 14,341.49 14,341.49 14,333.52 14,339.85 0.0K
15:09 14,335.28 14,339.99 14,330.23 14,330.84 0.0K
15:10 14,331.43 14,331.43 14,311.25 14,311.52 0.0K
15:11 14,311.86 14,311.86 14,303.65 14,308.81 0.0K
15:12 14,307.05 14,340.77 14,307.05 14,340.77 0.0K
15:13 14,342.47 14,356.04 14,335.25 14,354.93 0.0K
15:14 14,355.60 14,361.72 14,350.24 14,350.67 0.0K
15:15 14,349.14 14,361.47 14,348.27 14,361.11 0.0K
15:16 14,362.93 14,362.93 14,345.22 14,345.22 0.0K
15:17 14,343.59 14,352.35 14,342.48 14,344.33 0.0K
15:18 14,343.31 14,344.02 14,334.04 14,336.93 0.0K
15:19 14,337.56 14,345.09 14,330.67 14,330.77 0.0K
15:20 14,330.09 14,330.09 14,321.53 14,325.20 0.0K
15:21 14,325.69 14,333.19 14,323.42 14,333.19 0.0K
15:22 14,332.95 14,335.28 14,323.13 14,331.11 0.0K
15:23 14,332.11 14,341.56 14,331.31 14,333.55 0.0K
15:24 14,333.05 14,333.05 14,317.27 14,319.05 0.0K
15:25 14,318.79 14,318.79 14,303.36 14,304.33 0.0K
15:26 14,305.59 14,308.74 14,299.84 14,301.10 0.0K
15:27 14,300.19 14,320.19 14,297.87 14,318.82 0.0K
15:28 14,317.48 14,322.06 14,310.32 14,310.32 0.0K
15:29 14,311.13 14,315.71 14,310.32 14,315.34 0.0K
15:30 14,315.80 14,352.95 14,315.80 14,350.15 0.0K
15:31 14,351.65 14,351.99 14,342.59 14,342.76 0.0K
15:32 14,346.16 14,375.48 14,346.16 14,375.48 0.0K
15:33 14,377.32 14,385.11 14,371.67 14,372.06 0.0K
15:34 14,371.30 14,385.61 14,370.58 14,382.86 0.0K
15:35 14,380.62 14,392.02 14,378.77 14,390.94 0.0K
15:36 14,392.34 14,392.34 14,377.09 14,377.09 0.0K
15:37 14,376.90 14,376.90 14,364.18 14,371.47 0.0K
15:38 14,374.49 14,394.91 14,374.49 14,387.81 0.0K
15:39 14,388.24 14,401.19 14,383.75 14,398.53 0.0K
15:40 14,399.00 14,405.62 14,388.19 14,405.62 0.0K
15:41 14,409.08 14,425.08 14,409.08 14,425.08 0.0K
15:42 14,423.71 14,423.71 14,404.66 14,413.48 0.0K
15:43 14,417.10 14,419.77 14,406.57 14,418.89 0.0K
15:44 14,419.96 14,426.19 14,411.67 14,414.43 0.0K
15:45 14,413.09 14,435.02 14,413.09 14,432.89 0.0K
15:46 14,435.79 14,442.46 14,430.58 14,431.33 0.0K
15:47 14,434.86 14,451.23 14,434.86 14,440.28 0.0K
15:48 14,439.46 14,439.46 14,422.33 14,433.77 0.0K
15:49 14,435.24 14,446.10 14,435.24 14,446.10 0.0K
15:50 14,486.17 14,516.27 14,477.20 14,514.23 0.0K
15:51 14,514.79 14,528.49 14,500.21 14,528.49 0.0K
15:52 14,526.50 14,544.43 14,518.28 14,543.07 0.0K
15:53 14,542.92 14,542.92 14,524.92 14,529.98 0.0K
15:54 14,534.23 14,556.60 14,533.48 14,556.38 0.0K
15:55 14,505.23 14,541.02 14,505.23 14,539.57 0.0K
15:56 14,540.74 14,561.69 14,540.74 14,557.27 0.0K
15:57 14,557.31 14,560.81 14,545.63 14,551.11 0.0K
15:58 14,555.30 14,561.46 14,550.53 14,561.46 0.0K
15:59 14,549.66 14,562.51 14,539.91 14,557.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据