NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,521.07 15,527.46 15,511.58 15,515.59 0.0K
09:31 15,527.88 15,540.26 15,490.17 15,490.17 0.0K
09:32 15,485.29 15,507.54 15,471.12 15,475.88 0.0K
09:33 15,471.31 15,482.82 15,444.46 15,444.46 0.0K
09:34 15,447.56 15,471.76 15,441.33 15,441.72 0.0K
09:35 15,440.83 15,453.65 15,424.94 15,425.63 0.0K
09:36 15,426.48 15,426.48 15,385.49 15,388.38 0.0K
09:37 15,394.44 15,394.44 15,371.72 15,373.52 0.0K
09:38 15,371.49 15,404.27 15,369.07 15,384.20 0.0K
09:39 15,385.82 15,413.85 15,383.64 15,384.02 0.0K
09:40 15,379.06 15,379.06 15,333.06 15,333.06 0.0K
09:41 15,329.04 15,329.04 15,291.79 15,291.79 0.0K
09:42 15,298.88 15,298.88 15,285.00 15,295.12 0.0K
09:43 15,298.20 15,298.20 15,267.54 15,267.54 0.0K
09:44 15,256.32 15,300.66 15,252.81 15,300.23 0.0K
09:45 15,310.29 15,328.17 15,310.29 15,327.32 0.0K
09:46 15,323.60 15,323.60 15,291.17 15,291.17 0.0K
09:47 15,287.77 15,297.50 15,265.08 15,297.50 0.0K
09:48 15,297.03 15,338.65 15,297.03 15,338.65 0.0K
09:49 15,337.17 15,343.25 15,323.21 15,337.17 0.0K
09:50 15,338.54 15,346.49 15,332.55 15,341.48 0.0K
09:51 15,343.22 15,355.27 15,321.47 15,321.47 0.0K
09:52 15,320.53 15,320.53 15,300.05 15,308.79 0.0K
09:53 15,304.46 15,348.62 15,290.42 15,348.62 0.0K
09:54 15,348.61 15,354.25 15,326.58 15,351.05 0.0K
09:55 15,349.13 15,351.25 15,335.49 15,348.96 0.0K
09:56 15,347.34 15,347.34 15,321.76 15,321.76 0.0K
09:57 15,321.52 15,326.23 15,314.03 15,314.03 0.0K
09:58 15,316.16 15,335.01 15,315.34 15,320.60 0.0K
09:59 15,319.19 15,319.19 15,300.35 15,300.35 0.0K
10:00 15,317.49 15,329.00 15,307.49 15,307.49 0.0K
10:01 15,305.32 15,328.88 15,289.93 15,318.28 0.0K
10:02 15,316.91 15,344.30 15,309.92 15,343.71 0.0K
10:03 15,346.13 15,385.19 15,344.00 15,374.36 0.0K
10:04 15,373.07 15,390.92 15,373.07 15,383.90 0.0K
10:05 15,383.66 15,413.74 15,379.98 15,413.74 0.0K
10:06 15,410.19 15,410.19 15,383.03 15,383.13 0.0K
10:07 15,381.30 15,386.02 15,368.43 15,381.18 0.0K
10:08 15,380.70 15,388.67 15,370.60 15,373.06 0.0K
10:09 15,371.14 15,378.58 15,348.68 15,349.92 0.0K
10:10 15,349.52 15,349.52 15,323.86 15,333.44 0.0K
10:11 15,332.34 15,345.60 15,321.33 15,321.33 0.0K
10:12 15,322.86 15,327.83 15,316.24 15,320.52 0.0K
10:13 15,323.73 15,351.96 15,321.87 15,343.24 0.0K
10:14 15,345.01 15,350.70 15,330.25 15,330.25 0.0K
10:15 15,330.60 15,349.74 15,301.97 15,307.47 0.0K
10:16 15,311.76 15,311.76 15,300.30 15,308.38 0.0K
10:17 15,311.92 15,313.79 15,289.77 15,289.77 0.0K
10:18 15,290.48 15,316.49 15,289.57 15,313.65 0.0K
10:19 15,313.06 15,333.13 15,313.06 15,333.13 0.0K
10:20 15,334.67 15,341.33 15,325.21 15,335.90 0.0K
10:21 15,335.19 15,336.20 15,314.07 15,330.84 0.0K
10:22 15,334.82 15,337.14 15,323.48 15,327.56 0.0K
10:23 15,328.25 15,338.84 15,313.10 15,316.12 0.0K
10:24 15,314.52 15,332.70 15,309.88 15,332.01 0.0K
10:25 15,336.69 15,340.64 15,328.83 15,339.06 0.0K
10:26 15,335.66 15,352.61 15,329.42 15,352.61 0.0K
10:27 15,355.27 15,355.27 15,340.68 15,353.11 0.0K
10:28 15,354.78 15,363.13 15,354.78 15,362.00 0.0K
10:29 15,363.82 15,366.43 15,346.13 15,347.95 0.0K
10:30 15,346.66 15,354.17 15,337.41 15,340.97 0.0K
10:31 15,343.35 15,357.67 15,340.02 15,357.67 0.0K
10:32 15,358.62 15,363.42 15,351.43 15,357.87 0.0K
10:33 15,356.48 15,370.12 15,353.35 15,369.10 0.0K
10:34 15,367.84 15,367.84 15,353.19 15,357.37 0.0K
10:35 15,357.37 15,369.24 15,348.01 15,369.24 0.0K
10:36 15,368.86 15,381.20 15,368.86 15,377.98 0.0K
10:37 15,378.34 15,378.34 15,367.62 15,371.63 0.0K
10:38 15,372.68 15,380.29 15,371.80 15,373.72 0.0K
10:39 15,375.33 15,385.10 15,374.56 15,379.84 0.0K
10:40 15,381.87 15,381.87 15,362.96 15,366.63 0.0K
10:41 15,367.56 15,392.34 15,367.56 15,390.44 0.0K
10:42 15,393.01 15,394.47 15,383.74 15,390.86 0.0K
10:43 15,389.87 15,389.87 15,368.29 15,378.89 0.0K
10:44 15,380.09 15,382.66 15,369.77 15,370.73 0.0K
10:45 15,369.79 15,376.55 15,366.99 15,372.86 0.0K
10:46 15,373.26 15,373.26 15,352.24 15,352.24 0.0K
10:47 15,350.12 15,376.73 15,350.12 15,376.73 0.0K
10:48 15,374.76 15,378.18 15,373.77 15,377.26 0.0K
10:49 15,378.70 15,383.27 15,375.45 15,381.47 0.0K
10:50 15,380.61 15,382.45 15,368.00 15,381.46 0.0K
10:51 15,384.41 15,394.28 15,382.67 15,382.67 0.0K
10:52 15,380.40 15,385.32 15,374.05 15,382.86 0.0K
10:53 15,382.13 15,385.09 15,376.22 15,376.22 0.0K
10:54 15,376.62 15,383.94 15,373.71 15,383.76 0.0K
10:55 15,385.52 15,385.52 15,362.01 15,363.76 0.0K
10:56 15,357.45 15,358.38 15,335.90 15,335.90 0.0K
10:57 15,333.37 15,339.70 15,329.63 15,338.59 0.0K
10:58 15,335.57 15,340.72 15,329.01 15,338.65 0.0K
10:59 15,332.75 15,343.81 15,332.75 15,334.34 0.0K
11:00 15,336.08 15,348.28 15,316.99 15,316.99 0.0K
11:01 15,316.18 15,327.87 15,310.90 15,320.53 0.0K
11:02 15,320.48 15,323.08 15,314.25 15,314.25 0.0K
11:03 15,315.04 15,315.04 15,296.06 15,298.84 0.0K
11:04 15,301.90 15,309.53 15,298.61 15,298.61 0.0K
11:05 15,299.94 15,299.94 15,286.18 15,287.76 0.0K
11:06 15,287.73 15,287.73 15,264.38 15,271.26 0.0K
11:07 15,276.88 15,276.88 15,260.50 15,271.84 0.0K
11:08 15,274.21 15,279.07 15,272.92 15,278.78 0.0K
11:09 15,277.78 15,281.48 15,274.64 15,280.26 0.0K
11:10 15,280.32 15,297.54 15,280.03 15,295.67 0.0K
11:11 15,296.05 15,296.05 15,281.10 15,288.96 0.0K
11:12 15,287.94 15,287.94 15,269.22 15,272.94 0.0K
11:13 15,275.71 15,275.71 15,262.16 15,264.66 0.0K
11:14 15,264.03 15,266.10 15,255.54 15,258.63 0.0K
11:15 15,258.19 15,265.73 15,249.36 15,265.10 0.0K
11:16 15,264.64 15,264.64 15,251.79 15,253.84 0.0K
11:17 15,251.65 15,252.05 15,243.17 15,246.06 0.0K
11:18 15,248.57 15,258.11 15,245.77 15,258.11 0.0K
11:19 15,261.52 15,273.42 15,259.69 15,273.42 0.0K
11:20 15,272.31 15,274.99 15,254.62 15,255.83 0.0K
11:21 15,255.25 15,267.67 15,255.25 15,266.07 0.0K
11:22 15,266.72 15,274.13 15,258.95 15,272.69 0.0K
11:23 15,275.76 15,278.58 15,253.37 15,253.37 0.0K
11:24 15,255.25 15,260.61 15,250.05 15,255.64 0.0K
11:25 15,255.90 15,255.90 15,245.74 15,246.52 0.0K
11:26 15,247.28 15,249.08 15,227.64 15,227.64 0.0K
11:27 15,226.90 15,227.53 15,206.20 15,208.24 0.0K
11:28 15,209.20 15,210.02 15,196.72 15,203.63 0.0K
11:29 15,201.90 15,201.90 15,180.47 15,181.63 0.0K
11:30 15,181.29 15,183.94 15,166.52 15,182.03 0.0K
11:31 15,184.56 15,209.47 15,181.78 15,208.82 0.0K
11:32 15,207.09 15,218.90 15,207.09 15,211.08 0.0K
11:33 15,208.85 15,209.87 15,205.13 15,205.75 0.0K
11:34 15,202.49 15,206.08 15,202.33 15,205.88 0.0K
11:35 15,208.06 15,211.04 15,183.73 15,188.05 0.0K
11:36 15,187.93 15,189.06 15,179.98 15,182.78 0.0K
11:37 15,181.17 15,181.17 15,149.07 15,149.07 0.0K
11:38 15,148.48 15,153.45 15,123.07 15,123.07 0.0K
11:39 15,123.30 15,129.20 15,120.16 15,124.61 0.0K
11:40 15,124.58 15,126.15 15,116.01 15,116.75 0.0K
11:41 15,116.60 15,125.36 15,101.85 15,125.36 0.0K
11:42 15,124.96 15,124.96 15,114.23 15,116.71 0.0K
11:43 15,115.12 15,124.52 15,112.07 15,123.23 0.0K
11:44 15,125.28 15,148.18 15,125.28 15,147.17 0.0K
11:45 15,147.14 15,147.14 15,096.78 15,097.65 0.0K
11:46 15,095.97 15,101.90 15,068.65 15,068.65 0.0K
11:47 15,068.41 15,075.28 15,056.95 15,069.58 0.0K
11:48 15,072.85 15,072.85 15,049.02 15,050.94 0.0K
11:49 15,046.59 15,055.68 15,046.21 15,052.22 0.0K
11:50 15,053.95 15,059.84 15,047.69 15,055.17 0.0K
11:51 15,053.23 15,053.88 15,029.57 15,041.42 0.0K
11:52 15,041.52 15,041.52 15,028.54 15,035.10 0.0K
11:53 15,035.01 15,065.63 15,031.79 15,062.44 0.0K
11:54 15,063.53 15,067.54 15,052.84 15,066.69 0.0K
11:55 15,066.40 15,081.70 15,064.09 15,081.70 0.0K
11:56 15,084.05 15,097.66 15,084.05 15,094.37 0.0K
11:57 15,094.99 15,103.89 15,090.74 15,100.73 0.0K
11:58 15,096.93 15,096.93 15,076.77 15,080.38 0.0K
11:59 15,078.58 15,078.58 15,057.96 15,057.96 0.0K
12:00 15,057.08 15,064.26 15,047.46 15,064.26 0.0K
12:01 15,065.75 15,095.32 15,065.75 15,091.52 0.0K
12:02 15,093.49 15,096.68 15,088.79 15,089.16 0.0K
12:03 15,087.44 15,087.44 15,067.11 15,067.11 0.0K
12:04 15,067.45 15,091.08 15,067.45 15,091.08 0.0K
12:05 15,092.11 15,096.64 15,085.09 15,087.51 0.0K
12:06 15,086.66 15,086.66 15,069.63 15,072.39 0.0K
12:07 15,073.82 15,087.35 15,071.90 15,071.90 0.0K
12:08 15,070.84 15,070.84 15,058.56 15,066.21 0.0K
12:09 15,068.42 15,070.23 15,054.24 15,060.19 0.0K
12:10 15,060.02 15,070.99 15,046.14 15,046.14 0.0K
12:11 15,046.03 15,046.03 14,991.77 14,991.77 0.0K
12:12 14,992.08 15,018.03 14,992.08 15,018.03 0.0K
12:13 15,017.95 15,035.02 15,013.68 15,030.39 0.0K
12:14 15,031.58 15,051.17 15,023.87 15,040.52 0.0K
12:15 15,041.74 15,058.15 15,041.37 15,056.19 0.0K
12:16 15,052.64 15,059.78 15,047.34 15,056.73 0.0K
12:17 15,055.26 15,066.75 15,052.31 15,052.97 0.0K
12:18 15,047.82 15,066.82 15,036.10 15,059.19 0.0K
12:19 15,069.70 15,112.52 15,060.67 15,097.05 0.0K
12:20 15,093.30 15,105.64 15,091.97 15,091.97 0.0K
12:21 15,089.54 15,113.75 15,083.74 15,113.75 0.0K
12:22 15,120.95 15,120.95 15,090.53 15,090.56 0.0K
12:23 15,088.28 15,091.44 15,067.45 15,067.45 0.0K
12:24 15,066.62 15,085.06 15,057.43 15,081.42 0.0K
12:25 15,076.44 15,076.65 15,063.30 15,071.83 0.0K
12:26 15,068.09 15,072.62 15,052.65 15,058.65 0.0K
12:27 15,054.81 15,055.31 15,032.23 15,032.23 0.0K
12:28 15,024.91 15,050.96 15,024.91 15,046.80 0.0K
12:29 15,041.64 15,054.43 15,041.64 15,046.32 0.0K
12:30 15,045.76 15,052.86 15,033.66 15,049.54 0.0K
12:31 15,051.34 15,076.78 15,051.34 15,076.33 0.0K
12:32 15,077.87 15,080.97 15,071.92 15,080.25 0.0K
12:33 15,078.30 15,094.16 15,075.73 15,094.03 0.0K
12:34 15,091.18 15,101.80 15,091.18 15,101.77 0.0K
12:35 15,101.48 15,113.46 15,101.35 15,106.83 0.0K
12:36 15,105.88 15,114.92 15,105.88 15,107.52 0.0K
12:37 15,107.55 15,108.26 15,095.90 15,108.26 0.0K
12:38 15,108.20 15,110.27 15,100.04 15,100.77 0.0K
12:39 15,101.62 15,101.76 15,087.92 15,094.46 0.0K
12:40 15,094.24 15,104.93 15,094.24 15,104.44 0.0K
12:41 15,106.24 15,112.90 15,104.09 15,112.49 0.0K
12:42 15,112.12 15,112.12 15,084.94 15,089.58 0.0K
12:43 15,087.85 15,103.68 15,081.40 15,102.70 0.0K
12:44 15,100.02 15,107.90 15,094.54 15,107.90 0.0K
12:45 15,110.79 15,112.37 15,103.20 15,110.78 0.0K
12:46 15,110.78 15,110.91 15,097.32 15,110.91 0.0K
12:47 15,110.23 15,113.84 15,108.74 15,110.69 0.0K
12:48 15,112.19 15,117.95 15,104.51 15,106.08 0.0K
12:49 15,107.24 15,108.80 15,097.76 15,098.08 0.0K
12:50 15,096.03 15,096.03 15,073.93 15,074.82 0.0K
12:51 15,074.05 15,074.05 15,057.79 15,063.68 0.0K
12:52 15,061.93 15,061.93 15,054.64 15,055.47 0.0K
12:53 15,055.65 15,076.19 15,049.08 15,076.11 0.0K
12:54 15,076.17 15,087.16 15,070.79 15,086.47 0.0K
12:55 15,084.90 15,090.34 15,080.09 15,080.12 0.0K
12:56 15,080.42 15,081.25 15,050.04 15,050.04 0.0K
12:57 15,049.91 15,049.91 15,037.30 15,037.30 0.0K
12:58 15,037.22 15,040.16 15,027.88 15,028.68 0.0K
12:59 15,030.41 15,035.97 15,029.23 15,029.23 0.0K
13:00 15,052.50 15,134.55 15,052.50 15,078.24 0.0K
13:01 15,084.74 15,089.77 15,066.61 15,089.77 0.0K
13:02 15,090.19 15,095.92 15,074.06 15,077.32 0.0K
13:03 15,085.11 15,085.11 15,057.48 15,059.56 0.0K
13:04 15,060.43 15,075.73 15,060.43 15,072.57 0.0K
13:05 15,074.87 15,087.56 15,067.96 15,067.96 0.0K
13:06 15,068.24 15,074.14 15,056.62 15,074.07 0.0K
13:07 15,071.77 15,072.32 15,061.38 15,067.08 0.0K
13:08 15,063.11 15,079.12 15,051.48 15,071.22 0.0K
13:09 15,068.58 15,082.50 15,067.82 15,081.45 0.0K
13:10 15,081.32 15,087.66 15,067.96 15,069.99 0.0K
13:11 15,072.98 15,082.43 15,072.23 15,081.38 0.0K
13:12 15,084.07 15,089.31 15,070.35 15,089.31 0.0K
13:13 15,089.61 15,096.56 15,082.03 15,095.36 0.0K
13:14 15,092.57 15,092.57 15,075.95 15,080.92 0.0K
13:15 15,081.81 15,081.81 15,071.79 15,073.68 0.0K
13:16 15,072.96 15,074.18 15,063.91 15,063.91 0.0K
13:17 15,066.18 15,082.69 15,066.18 15,082.69 0.0K
13:18 15,083.02 15,107.50 15,083.02 15,107.50 0.0K
13:19 15,107.04 15,111.65 15,102.61 15,111.65 0.0K
13:20 15,111.35 15,118.27 15,108.23 15,115.50 0.0K
13:21 15,115.68 15,134.54 15,115.68 15,134.54 0.0K
13:22 15,133.44 15,143.90 15,133.44 15,139.31 0.0K
13:23 15,139.71 15,152.61 15,138.15 15,143.59 0.0K
13:24 15,146.86 15,155.43 15,146.86 15,153.74 0.0K
13:25 15,156.04 15,156.04 15,134.73 15,138.14 0.0K
13:26 15,137.63 15,143.88 15,136.12 15,137.57 0.0K
13:27 15,137.65 15,142.36 15,120.09 15,126.19 0.0K
13:28 15,127.52 15,129.41 15,116.04 15,120.74 0.0K
13:29 15,116.04 15,116.04 15,097.70 15,107.50 0.0K
13:30 15,102.49 15,119.22 15,102.49 15,118.18 0.0K
13:31 15,115.30 15,115.30 15,076.23 15,077.62 0.0K
13:32 15,074.42 15,105.34 15,073.95 15,104.67 0.0K
13:33 15,100.07 15,113.31 15,097.15 15,108.52 0.0K
13:34 15,108.52 15,108.52 15,103.45 15,104.13 0.0K
13:35 15,105.25 15,113.92 15,102.31 15,113.92 0.0K
13:36 15,113.02 15,117.86 15,102.91 15,103.30 0.0K
13:37 15,103.32 15,114.80 15,098.06 15,114.80 0.0K
13:38 15,114.04 15,124.50 15,102.82 15,102.82 0.0K
13:39 15,103.06 15,106.11 15,096.92 15,106.11 0.0K
13:40 15,106.58 15,106.58 15,088.07 15,088.90 0.0K
13:41 15,088.86 15,101.34 15,088.86 15,101.34 0.0K
13:42 15,101.64 15,116.46 15,101.64 15,116.46 0.0K
13:43 15,117.49 15,123.32 15,115.45 15,115.45 0.0K
13:44 15,115.46 15,115.46 15,090.24 15,091.74 0.0K
13:45 15,092.00 15,105.84 15,083.23 15,105.84 0.0K
13:46 15,107.69 15,110.77 15,091.98 15,091.98 0.0K
13:47 15,088.02 15,088.02 15,074.78 15,074.78 0.0K
13:48 15,075.88 15,097.88 15,075.88 15,097.88 0.0K
13:49 15,099.09 15,103.21 15,095.70 15,103.21 0.0K
13:50 15,101.63 15,110.89 15,100.21 15,102.37 0.0K
13:51 15,102.67 15,117.90 15,102.67 15,117.43 0.0K
13:52 15,118.15 15,131.19 15,118.15 15,131.19 0.0K
13:53 15,131.55 15,156.92 15,131.55 15,155.93 0.0K
13:54 15,155.31 15,160.64 15,147.92 15,147.85 0.0K
13:55 15,149.38 15,160.93 15,149.38 15,152.39 0.0K
13:56 15,151.85 15,153.83 15,137.03 15,142.75 0.0K
13:57 15,142.80 15,159.32 15,142.80 15,159.15 0.0K
13:58 15,160.20 15,163.44 15,157.60 15,161.62 0.0K
13:59 15,161.20 15,165.79 15,159.21 15,159.21 0.0K
14:00 15,158.15 15,171.52 15,157.28 15,171.52 0.0K
14:01 15,171.48 15,178.43 15,170.20 15,174.94 0.0K
14:02 15,175.47 15,183.97 15,175.47 15,181.49 0.0K
14:03 15,179.41 15,186.79 15,177.01 15,186.26 0.0K
14:04 15,186.61 15,186.61 15,180.28 15,183.36 0.0K
14:05 15,183.06 15,187.41 15,171.78 15,176.41 0.0K
14:06 15,180.90 15,200.73 15,180.90 15,200.09 0.0K
14:07 15,200.21 15,200.21 15,187.71 15,193.30 0.0K
14:08 15,192.49 15,195.67 15,188.51 15,195.67 0.0K
14:09 15,195.57 15,197.88 15,192.88 15,196.06 0.0K
14:10 15,193.98 15,196.51 15,188.13 15,188.13 0.0K
14:11 15,187.85 15,197.37 15,175.96 15,176.73 0.0K
14:12 15,176.53 15,179.32 15,167.40 15,167.57 0.0K
14:13 15,169.98 15,184.01 15,169.98 15,181.86 0.0K
14:14 15,182.18 15,183.59 15,174.82 15,180.05 0.0K
14:15 15,179.69 15,179.69 15,168.22 15,168.22 0.0K
14:16 15,174.93 15,179.20 15,170.25 15,179.20 0.0K
14:17 15,179.45 15,187.19 15,179.37 15,184.56 0.0K
14:18 15,185.55 15,185.55 15,180.83 15,184.65 0.0K
14:19 15,183.08 15,187.56 15,171.28 15,187.56 0.0K
14:20 15,187.67 15,201.33 15,187.67 15,201.33 0.0K
14:21 15,200.53 15,207.27 15,200.44 15,205.81 0.0K
14:22 15,205.58 15,214.73 15,205.58 15,213.49 0.0K
14:23 15,213.29 15,213.59 15,208.24 15,212.31 0.0K
14:24 15,212.36 15,216.53 15,212.36 15,213.72 0.0K
14:25 15,212.77 15,214.47 15,205.11 15,205.74 0.0K
14:26 15,204.13 15,208.92 15,200.23 15,205.90 0.0K
14:27 15,205.73 15,216.42 15,205.73 15,216.42 0.0K
14:28 15,216.08 15,216.08 15,212.38 15,214.24 0.0K
14:29 15,214.19 15,215.37 15,210.21 15,215.37 0.0K
14:30 15,212.95 15,214.86 15,207.75 15,214.75 0.0K
14:31 15,215.69 15,227.72 15,215.69 15,224.53 0.0K
14:32 15,225.54 15,226.91 15,222.02 15,222.02 0.0K
14:33 15,222.02 15,223.45 15,212.91 15,212.91 0.0K
14:34 15,215.09 15,220.13 15,213.79 15,218.04 0.0K
14:35 15,218.21 15,221.18 15,213.95 15,220.35 0.0K
14:36 15,217.15 15,220.44 15,214.69 15,215.65 0.0K
14:37 15,213.45 15,226.45 15,213.45 15,223.97 0.0K
14:38 15,224.28 15,226.23 15,221.30 15,221.99 0.0K
14:39 15,222.72 15,222.94 15,220.24 15,220.57 0.0K
14:40 15,220.83 15,231.52 15,220.83 15,227.72 0.0K
14:41 15,227.27 15,230.61 15,227.27 15,230.28 0.0K
14:42 15,230.31 15,231.13 15,225.75 15,228.57 0.0K
14:43 15,229.49 15,240.44 15,229.49 15,240.44 0.0K
14:44 15,241.11 15,247.80 15,239.73 15,247.53 0.0K
14:45 15,247.46 15,247.77 15,234.64 15,238.02 0.0K
14:46 15,238.43 15,245.01 15,231.20 15,231.75 0.0K
14:47 15,230.26 15,235.23 15,225.57 15,225.57 0.0K
14:48 15,225.02 15,225.02 15,213.13 15,220.35 0.0K
14:49 15,224.04 15,230.96 15,223.93 15,230.96 0.0K
14:50 15,232.66 15,235.58 15,224.34 15,235.58 0.0K
14:51 15,237.18 15,237.81 15,225.13 15,225.13 0.0K
14:52 15,226.27 15,228.66 15,220.56 15,228.66 0.0K
14:53 15,229.97 15,230.68 15,222.13 15,228.30 0.0K
14:54 15,228.60 15,228.60 15,225.16 15,225.63 0.0K
14:55 15,225.68 15,225.68 15,219.08 15,224.59 0.0K
14:56 15,225.84 15,229.34 15,224.94 15,228.08 0.0K
14:57 15,228.03 15,229.10 15,216.02 15,216.02 0.0K
14:58 15,215.12 15,227.25 15,215.12 15,227.25 0.0K
14:59 15,226.04 15,229.00 15,215.05 15,218.85 0.0K
15:00 15,218.38 15,235.78 15,217.23 15,233.10 0.0K
15:01 15,236.38 15,242.39 15,232.20 15,232.20 0.0K
15:02 15,238.10 15,238.51 15,231.72 15,231.72 0.0K
15:03 15,230.52 15,239.29 15,229.92 15,239.29 0.0K
15:04 15,239.94 15,245.88 15,237.52 15,245.88 0.0K
15:05 15,245.59 15,249.60 15,243.13 15,249.24 0.0K
15:06 15,249.03 15,255.42 15,249.03 15,250.79 0.0K
15:07 15,252.12 15,268.72 15,252.12 15,267.15 0.0K
15:08 15,268.26 15,277.05 15,265.51 15,276.46 0.0K
15:09 15,275.97 15,275.97 15,271.21 15,275.37 0.0K
15:10 15,276.59 15,278.32 15,266.99 15,268.78 0.0K
15:11 15,265.86 15,274.42 15,265.01 15,274.42 0.0K
15:12 15,275.32 15,279.19 15,270.66 15,279.19 0.0K
15:13 15,279.18 15,287.89 15,278.49 15,285.24 0.0K
15:14 15,285.92 15,288.66 15,282.49 15,287.14 0.0K
15:15 15,285.85 15,285.85 15,269.67 15,269.67 0.0K
15:16 15,269.69 15,269.69 15,246.89 15,248.18 0.0K
15:17 15,248.18 15,262.09 15,243.88 15,257.76 0.0K
15:18 15,256.12 15,256.12 15,236.78 15,245.77 0.0K
15:19 15,250.38 15,257.49 15,246.56 15,246.56 0.0K
15:20 15,246.30 15,246.86 15,234.31 15,241.45 0.0K
15:21 15,241.20 15,252.87 15,241.14 15,250.00 0.0K
15:22 15,249.21 15,252.25 15,242.94 15,242.94 0.0K
15:23 15,241.18 15,247.79 15,239.97 15,247.74 0.0K
15:24 15,247.99 15,258.10 15,247.99 15,254.83 0.0K
15:25 15,253.92 15,253.92 15,240.47 15,241.66 0.0K
15:26 15,237.31 15,238.93 15,229.69 15,231.80 0.0K
15:27 15,230.31 15,238.30 15,227.66 15,237.59 0.0K
15:28 15,241.16 15,246.97 15,235.35 15,244.09 0.0K
15:29 15,243.92 15,243.92 15,233.60 15,233.60 0.0K
15:30 15,236.71 15,240.79 15,227.95 15,231.51 0.0K
15:31 15,231.02 15,236.79 15,221.63 15,222.67 0.0K
15:32 15,223.81 15,223.81 15,211.78 15,213.37 0.0K
15:33 15,212.60 15,227.73 15,212.60 15,223.79 0.0K
15:34 15,224.00 15,231.11 15,224.00 15,230.35 0.0K
15:35 15,231.90 15,236.20 15,222.35 15,226.96 0.0K
15:36 15,227.05 15,242.12 15,227.05 15,239.02 0.0K
15:37 15,238.49 15,238.49 15,226.77 15,229.22 0.0K
15:38 15,228.84 15,236.15 15,228.84 15,231.00 0.0K
15:39 15,233.70 15,237.69 15,233.10 15,235.25 0.0K
15:40 15,236.48 15,250.24 15,236.48 15,248.46 0.0K
15:41 15,250.20 15,250.86 15,243.63 15,247.70 0.0K
15:42 15,250.60 15,258.03 15,250.60 15,253.45 0.0K
15:43 15,250.94 15,250.94 15,240.23 15,247.83 0.0K
15:44 15,247.18 15,247.18 15,239.54 15,239.72 0.0K
15:45 15,238.15 15,240.53 15,228.44 15,234.69 0.0K
15:46 15,235.37 15,235.37 15,225.38 15,234.56 0.0K
15:47 15,231.68 15,231.68 15,216.66 15,216.66 0.0K
15:48 15,216.51 15,217.29 15,203.89 15,205.49 0.0K
15:49 15,205.29 15,207.04 15,190.80 15,207.04 0.0K
15:50 15,181.17 15,186.46 15,165.48 15,165.48 0.0K
15:51 15,162.89 15,190.81 15,156.10 15,190.81 0.0K
15:52 15,190.48 15,197.16 15,177.10 15,177.24 0.0K
15:53 15,169.38 15,179.26 15,166.79 15,172.66 0.0K
15:54 15,174.10 15,188.42 15,166.30 15,169.04 0.0K
15:55 15,142.34 15,147.48 15,131.46 15,132.74 0.0K
15:56 15,130.27 15,138.64 15,129.72 15,131.24 0.0K
15:57 15,129.04 15,129.04 15,116.40 15,118.13 0.0K
15:58 15,117.71 15,120.65 15,113.89 15,120.65 0.0K
15:59 15,120.58 15,130.53 15,117.08 15,125.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据