NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,665.70 14,693.62 14,665.18 14,685.24 0.0K
09:31 14,675.61 14,684.69 14,654.40 14,654.66 0.0K
09:32 14,648.95 14,661.15 14,620.84 14,630.62 0.0K
09:33 14,634.43 14,652.20 14,619.66 14,647.83 0.0K
09:34 14,647.91 14,656.94 14,615.73 14,656.94 0.0K
09:35 14,655.86 14,690.20 14,655.86 14,674.69 0.0K
09:36 14,680.89 14,718.42 14,677.64 14,693.14 0.0K
09:37 14,696.79 14,696.89 14,674.60 14,674.60 0.0K
09:38 14,667.13 14,715.20 14,656.76 14,715.20 0.0K
09:39 14,724.87 14,781.42 14,724.87 14,759.08 0.0K
09:40 14,759.95 14,763.42 14,717.19 14,718.09 0.0K
09:41 14,717.90 14,718.17 14,699.27 14,716.20 0.0K
09:42 14,710.19 14,762.57 14,693.63 14,759.01 0.0K
09:43 14,767.26 14,825.08 14,760.53 14,803.49 0.0K
09:44 14,795.35 14,820.10 14,789.76 14,789.76 0.0K
09:45 14,784.43 14,813.57 14,784.43 14,809.73 0.0K
09:46 14,823.78 14,863.24 14,823.78 14,850.16 0.0K
09:47 14,847.42 14,865.40 14,847.42 14,863.49 0.0K
09:48 14,859.28 14,870.23 14,841.37 14,841.53 0.0K
09:49 14,834.45 14,854.79 14,820.91 14,833.58 0.0K
09:50 14,829.07 14,841.38 14,790.85 14,790.85 0.0K
09:51 14,796.42 14,823.33 14,792.85 14,809.55 0.0K
09:52 14,804.23 14,852.50 14,804.23 14,847.00 0.0K
09:53 14,840.03 14,884.63 14,840.03 14,877.13 0.0K
09:54 14,883.72 14,897.87 14,877.11 14,885.51 0.0K
09:55 14,882.80 14,882.80 14,841.22 14,850.17 0.0K
09:56 14,851.09 14,875.07 14,851.09 14,870.08 0.0K
09:57 14,865.76 14,865.76 14,837.93 14,841.80 0.0K
09:58 14,845.33 14,853.32 14,832.42 14,835.82 0.0K
09:59 14,833.63 14,852.03 14,833.63 14,834.56 0.0K
10:00 14,812.41 14,834.88 14,785.96 14,788.65 0.0K
10:01 14,798.67 14,827.55 14,762.76 14,762.76 0.0K
10:02 14,763.13 14,766.87 14,740.01 14,743.39 0.0K
10:03 14,740.70 14,740.70 14,705.71 14,733.07 0.0K
10:04 14,722.69 14,761.16 14,722.69 14,760.05 0.0K
10:05 14,762.49 14,772.18 14,752.27 14,754.10 0.0K
10:06 14,762.63 14,763.59 14,746.87 14,763.59 0.0K
10:07 14,773.66 14,840.78 14,773.66 14,831.52 0.0K
10:08 14,832.83 14,860.32 14,821.00 14,824.33 0.0K
10:09 14,820.88 14,849.51 14,816.76 14,846.01 0.0K
10:10 14,853.07 14,861.17 14,838.63 14,843.13 0.0K
10:11 14,838.78 14,838.78 14,756.93 14,778.43 0.0K
10:12 14,777.01 14,777.01 14,742.24 14,756.41 0.0K
10:13 14,756.04 14,797.44 14,745.38 14,775.87 0.0K
10:14 14,775.89 14,787.70 14,764.16 14,787.70 0.0K
10:15 14,790.47 14,820.75 14,783.24 14,816.52 0.0K
10:16 14,825.28 14,829.63 14,785.45 14,794.10 0.0K
10:17 14,789.02 14,789.02 14,748.41 14,750.96 0.0K
10:18 14,744.73 14,755.00 14,727.68 14,727.68 0.0K
10:19 14,725.09 14,728.53 14,692.08 14,693.08 0.0K
10:20 14,690.49 14,690.49 14,662.92 14,662.92 0.0K
10:21 14,659.77 14,659.77 14,620.35 14,645.97 0.0K
10:22 14,643.08 14,647.27 14,610.49 14,613.20 0.0K
10:23 14,612.92 14,612.92 14,574.48 14,584.59 0.0K
10:24 14,590.74 14,644.17 14,590.74 14,639.22 0.0K
10:25 14,638.86 14,658.08 14,637.02 14,654.52 0.0K
10:26 14,650.80 14,650.80 14,627.28 14,628.70 0.0K
10:27 14,623.90 14,646.65 14,616.31 14,638.98 0.0K
10:28 14,632.95 14,632.95 14,599.92 14,599.92 0.0K
10:29 14,597.09 14,608.21 14,590.66 14,595.57 0.0K
10:30 14,576.02 14,651.52 14,576.02 14,647.47 0.0K
10:31 14,645.83 14,665.28 14,633.35 14,665.28 0.0K
10:32 14,664.27 14,686.46 14,657.87 14,657.87 0.0K
10:33 14,655.56 14,712.59 14,655.56 14,711.51 0.0K
10:34 14,715.79 14,715.79 14,690.28 14,707.25 0.0K
10:35 14,707.30 14,730.09 14,705.55 14,727.06 0.0K
10:36 14,720.78 14,740.66 14,705.24 14,739.39 0.0K
10:37 14,734.64 14,735.91 14,713.33 14,719.77 0.0K
10:38 14,715.79 14,728.46 14,707.42 14,728.46 0.0K
10:39 14,732.48 14,751.46 14,732.48 14,744.10 0.0K
10:40 14,743.40 14,743.40 14,708.28 14,725.35 0.0K
10:41 14,728.88 14,746.37 14,726.18 14,730.62 0.0K
10:42 14,734.64 14,763.10 14,734.64 14,759.37 0.0K
10:43 14,759.03 14,761.60 14,741.80 14,741.80 0.0K
10:44 14,743.93 14,788.21 14,743.93 14,788.21 0.0K
10:45 14,790.51 14,813.41 14,790.51 14,799.95 0.0K
10:46 14,802.31 14,815.29 14,795.28 14,797.99 0.0K
10:47 14,803.17 14,812.62 14,792.82 14,803.70 0.0K
10:48 14,799.19 14,809.29 14,792.13 14,799.50 0.0K
10:49 14,801.42 14,801.42 14,781.89 14,794.88 0.0K
10:50 14,788.78 14,789.47 14,743.60 14,747.25 0.0K
10:51 14,747.88 14,758.19 14,731.87 14,758.12 0.0K
10:52 14,756.65 14,762.23 14,745.24 14,754.29 0.0K
10:53 14,754.58 14,760.85 14,730.60 14,731.69 0.0K
10:54 14,733.33 14,758.99 14,733.33 14,758.99 0.0K
10:55 14,754.12 14,757.71 14,738.74 14,751.40 0.0K
10:56 14,750.62 14,753.88 14,725.72 14,747.60 0.0K
10:57 14,744.50 14,773.24 14,744.50 14,758.90 0.0K
10:58 14,759.62 14,761.99 14,722.89 14,726.48 0.0K
10:59 14,728.96 14,728.96 14,707.65 14,713.96 0.0K
11:00 14,713.90 14,842.00 14,713.90 14,784.55 0.0K
11:01 14,779.74 14,780.33 14,730.87 14,737.46 0.0K
11:02 14,735.63 14,746.14 14,728.63 14,739.86 0.0K
11:03 14,741.09 14,744.91 14,689.36 14,689.36 0.0K
11:04 14,686.19 14,698.49 14,686.19 14,690.35 0.0K
11:05 14,692.37 14,692.37 14,661.94 14,673.19 0.0K
11:06 14,671.37 14,683.82 14,670.56 14,673.02 0.0K
11:07 14,671.64 14,682.96 14,666.87 14,679.17 0.0K
11:08 14,681.29 14,718.20 14,675.00 14,708.18 0.0K
11:09 14,713.30 14,743.04 14,712.51 14,730.84 0.0K
11:10 14,731.38 14,745.13 14,723.85 14,727.27 0.0K
11:11 14,725.90 14,728.06 14,702.14 14,728.06 0.0K
11:12 14,730.67 14,740.34 14,715.14 14,715.14 0.0K
11:13 14,711.58 14,714.11 14,689.79 14,693.21 0.0K
11:14 14,690.52 14,694.96 14,675.91 14,685.97 0.0K
11:15 14,674.77 14,691.17 14,664.97 14,691.17 0.0K
11:16 14,690.65 14,703.42 14,687.66 14,696.63 0.0K
11:17 14,693.00 14,693.00 14,676.54 14,681.19 0.0K
11:18 14,683.12 14,683.12 14,657.39 14,663.48 0.0K
11:19 14,667.41 14,678.77 14,667.41 14,677.64 0.0K
11:20 14,683.67 14,699.87 14,683.67 14,686.12 0.0K
11:21 14,690.09 14,715.77 14,684.49 14,709.95 0.0K
11:22 14,714.91 14,721.15 14,702.08 14,709.75 0.0K
11:23 14,703.37 14,707.31 14,665.32 14,665.32 0.0K
11:24 14,666.32 14,683.39 14,658.73 14,681.50 0.0K
11:25 14,679.44 14,711.45 14,674.71 14,711.45 0.0K
11:26 14,711.47 14,719.72 14,691.36 14,691.50 0.0K
11:27 14,689.49 14,730.28 14,683.30 14,721.72 0.0K
11:28 14,723.39 14,743.24 14,718.69 14,740.82 0.0K
11:29 14,740.42 14,750.10 14,728.49 14,739.59 0.0K
11:30 14,736.47 14,746.92 14,717.77 14,746.92 0.0K
11:31 14,747.03 14,752.05 14,732.63 14,732.63 0.0K
11:32 14,734.12 14,752.86 14,732.20 14,752.86 0.0K
11:33 14,754.30 14,767.82 14,749.50 14,749.50 0.0K
11:34 14,752.06 14,767.34 14,748.92 14,766.48 0.0K
11:35 14,765.79 14,767.79 14,742.17 14,743.94 0.0K
11:36 14,754.47 14,770.80 14,752.84 14,770.80 0.0K
11:37 14,770.81 14,787.05 14,770.81 14,780.08 0.0K
11:38 14,781.93 14,807.21 14,775.64 14,804.55 0.0K
11:39 14,802.88 14,836.58 14,795.84 14,836.58 0.0K
11:40 14,836.80 14,836.80 14,801.09 14,801.09 0.0K
11:41 14,802.62 14,808.93 14,786.34 14,788.03 0.0K
11:42 14,795.82 14,821.32 14,795.82 14,820.00 0.0K
11:43 14,814.88 14,814.88 14,803.89 14,809.51 0.0K
11:44 14,811.46 14,825.81 14,811.44 14,815.48 0.0K
11:45 14,827.43 14,830.80 14,821.09 14,823.90 0.0K
11:46 14,823.42 14,827.70 14,809.83 14,818.21 0.0K
11:47 14,815.90 14,838.24 14,815.90 14,838.24 0.0K
11:48 14,838.01 14,846.05 14,837.52 14,843.49 0.0K
11:49 14,846.25 14,853.91 14,839.24 14,839.24 0.0K
11:50 14,838.68 14,844.74 14,826.69 14,826.69 0.0K
11:51 14,825.34 14,825.34 14,809.06 14,812.57 0.0K
11:52 14,813.44 14,827.47 14,803.84 14,824.48 0.0K
11:53 14,822.50 14,837.90 14,822.50 14,829.73 0.0K
11:54 14,828.41 14,828.41 14,818.55 14,828.25 0.0K
11:55 14,826.78 14,838.25 14,826.78 14,835.24 0.0K
11:56 14,836.33 14,848.48 14,831.66 14,848.48 0.0K
11:57 14,851.37 14,864.02 14,845.81 14,848.38 0.0K
11:58 14,849.05 14,864.91 14,849.05 14,864.91 0.0K
11:59 14,860.93 14,860.93 14,849.74 14,860.61 0.0K
12:00 14,865.98 14,867.33 14,849.44 14,867.33 0.0K
12:01 14,863.87 14,865.65 14,852.37 14,852.37 0.0K
12:02 14,852.48 14,860.25 14,845.94 14,855.38 0.0K
12:03 14,858.33 14,858.69 14,848.86 14,850.23 0.0K
12:04 14,849.14 14,872.98 14,849.14 14,872.98 0.0K
12:05 14,873.37 14,904.37 14,873.37 14,902.51 0.0K
12:06 14,901.74 14,920.84 14,899.52 14,920.84 0.0K
12:07 14,921.80 14,931.98 14,903.35 14,903.35 0.0K
12:08 14,902.84 14,910.28 14,898.41 14,905.24 0.0K
12:09 14,904.67 14,904.67 14,877.64 14,878.08 0.0K
12:10 14,877.19 14,898.70 14,877.19 14,895.45 0.0K
12:11 14,899.68 14,905.07 14,883.39 14,889.84 0.0K
12:12 14,887.92 14,906.83 14,887.92 14,906.80 0.0K
12:13 14,911.92 14,911.92 14,903.40 14,903.97 0.0K
12:14 14,902.90 14,910.54 14,886.87 14,887.82 0.0K
12:15 14,888.35 14,892.59 14,870.25 14,870.25 0.0K
12:16 14,877.66 14,897.06 14,877.66 14,897.06 0.0K
12:17 14,897.01 14,903.69 14,895.23 14,902.16 0.0K
12:18 14,905.46 14,908.69 14,897.40 14,898.04 0.0K
12:19 14,891.96 14,906.51 14,891.37 14,901.60 0.0K
12:20 14,901.08 14,903.96 14,898.61 14,902.30 0.0K
12:21 14,903.87 14,904.64 14,884.85 14,886.28 0.0K
12:22 14,884.32 14,896.37 14,884.32 14,888.42 0.0K
12:23 14,884.64 14,896.49 14,884.64 14,894.77 0.0K
12:24 14,894.89 14,894.89 14,867.13 14,867.13 0.0K
12:25 14,865.01 14,868.38 14,850.71 14,852.40 0.0K
12:26 14,852.54 14,854.46 14,834.90 14,845.10 0.0K
12:27 14,844.47 14,861.73 14,844.47 14,861.08 0.0K
12:28 14,870.57 14,878.59 14,870.17 14,878.59 0.0K
12:29 14,877.43 14,877.43 14,854.01 14,857.14 0.0K
12:30 14,859.34 14,891.94 14,859.34 14,889.46 0.0K
12:31 14,890.48 14,913.67 14,890.48 14,912.54 0.0K
12:32 14,916.11 14,930.62 14,916.11 14,930.62 0.0K
12:33 14,931.04 14,944.37 14,922.64 14,944.37 0.0K
12:34 14,946.82 14,952.56 14,936.20 14,942.11 0.0K
12:35 14,945.50 14,967.58 14,944.50 14,962.69 0.0K
12:36 14,963.68 14,987.82 14,963.68 14,987.82 0.0K
12:37 14,986.98 15,007.42 14,981.60 15,007.42 0.0K
12:38 15,002.69 15,009.23 14,992.34 15,008.82 0.0K
12:39 15,011.66 15,014.28 14,990.42 14,991.41 0.0K
12:40 14,991.94 14,991.94 14,978.52 14,980.83 0.0K
12:41 14,977.96 14,979.17 14,972.09 14,973.90 0.0K
12:42 14,980.75 14,996.36 14,980.75 14,996.01 0.0K
12:43 14,996.08 15,006.02 14,988.26 15,005.63 0.0K
12:44 15,004.21 15,016.63 15,002.47 15,008.92 0.0K
12:45 15,011.58 15,011.58 14,995.34 14,995.34 0.0K
12:46 14,993.60 14,998.58 14,987.71 14,992.84 0.0K
12:47 14,990.45 15,006.14 14,989.94 15,003.33 0.0K
12:48 15,002.61 15,018.47 14,994.63 15,014.46 0.0K
12:49 15,016.08 15,025.48 15,011.86 15,025.48 0.0K
12:50 15,024.77 15,028.89 15,007.61 15,012.86 0.0K
12:51 15,013.64 15,014.43 14,994.52 14,999.65 0.0K
12:52 15,001.33 15,024.63 14,998.77 15,024.63 0.0K
12:53 15,025.64 15,030.50 15,005.58 15,005.58 0.0K
12:54 15,002.68 15,019.31 15,001.94 15,018.53 0.0K
12:55 15,019.29 15,019.29 15,002.90 15,018.05 0.0K
12:56 15,019.39 15,020.23 14,988.95 14,996.89 0.0K
12:57 14,994.90 15,008.75 14,992.45 15,008.58 0.0K
12:58 15,011.25 15,012.30 14,994.17 14,998.52 0.0K
12:59 14,996.58 14,996.58 14,986.88 14,988.79 0.0K
13:00 14,987.90 14,997.09 14,961.80 14,961.80 0.0K
13:01 14,958.46 14,965.08 14,938.32 14,965.08 0.0K
13:02 14,963.47 14,988.76 14,963.47 14,988.26 0.0K
13:03 14,989.29 14,999.70 14,987.06 14,997.71 0.0K
13:04 14,997.96 14,997.96 14,982.49 14,982.49 0.0K
13:05 14,981.67 14,981.83 14,967.74 14,967.74 0.0K
13:06 14,968.36 15,005.74 14,968.36 15,004.26 0.0K
13:07 15,003.68 15,009.55 14,995.36 14,996.66 0.0K
13:08 14,995.47 14,995.47 14,975.45 14,975.45 0.0K
13:09 14,974.38 14,976.14 14,958.18 14,976.14 0.0K
13:10 14,974.65 14,977.02 14,950.61 14,963.42 0.0K
13:11 14,956.24 14,961.65 14,944.34 14,960.14 0.0K
13:12 14,961.55 14,972.89 14,957.75 14,959.32 0.0K
13:13 14,958.44 14,961.04 14,944.06 14,944.06 0.0K
13:14 14,944.67 14,962.73 14,944.67 14,958.02 0.0K
13:15 14,962.50 14,969.84 14,958.95 14,966.86 0.0K
13:16 14,960.36 14,979.55 14,960.10 14,975.72 0.0K
13:17 14,977.68 14,977.68 14,945.95 14,947.25 0.0K
13:18 14,947.42 14,947.76 14,914.45 14,914.45 0.0K
13:19 14,913.47 14,919.99 14,900.65 14,917.59 0.0K
13:20 14,910.26 14,921.17 14,896.95 14,921.17 0.0K
13:21 14,923.98 14,945.55 14,919.67 14,943.81 0.0K
13:22 14,947.81 14,962.11 14,946.97 14,958.62 0.0K
13:23 14,955.87 14,956.73 14,916.97 14,932.13 0.0K
13:24 14,924.69 14,927.43 14,918.63 14,925.18 0.0K
13:25 14,926.75 14,926.75 14,909.14 14,920.61 0.0K
13:26 14,917.98 14,923.20 14,912.90 14,923.20 0.0K
13:27 14,924.67 14,927.79 14,915.22 14,915.67 0.0K
13:28 14,916.90 14,916.90 14,901.87 14,910.37 0.0K
13:29 14,913.51 14,913.51 14,895.57 14,901.52 0.0K
13:30 14,902.17 14,915.64 14,901.99 14,910.72 0.0K
13:31 14,905.72 14,909.97 14,865.10 14,865.10 0.0K
13:32 14,865.94 14,896.57 14,865.94 14,896.57 0.0K
13:33 14,895.84 14,902.47 14,876.71 14,878.71 0.0K
13:34 14,880.57 14,896.30 14,880.57 14,896.30 0.0K
13:35 14,900.36 14,900.36 14,884.08 14,884.08 0.0K
13:36 14,878.23 14,921.07 14,878.23 14,920.58 0.0K
13:37 14,920.55 14,944.76 14,920.55 14,936.72 0.0K
13:38 14,939.72 14,948.24 14,932.76 14,948.24 0.0K
13:39 14,950.35 14,979.96 14,950.35 14,979.96 0.0K
13:40 14,978.52 15,018.85 14,978.52 15,015.61 0.0K
13:41 15,011.39 15,011.39 14,978.87 14,995.67 0.0K
13:42 14,995.80 15,014.18 14,989.95 15,012.63 0.0K
13:43 15,018.02 15,052.47 15,018.02 15,052.47 0.0K
13:44 15,059.79 15,066.96 15,054.19 15,054.19 0.0K
13:45 15,050.52 15,050.52 15,022.24 15,029.40 0.0K
13:46 15,029.63 15,037.14 15,011.48 15,018.02 0.0K
13:47 15,017.70 15,017.70 14,987.67 15,007.17 0.0K
13:48 15,006.04 15,034.12 15,006.04 15,034.12 0.0K
13:49 15,033.73 15,047.22 15,032.44 15,044.08 0.0K
13:50 15,044.08 15,047.07 15,028.58 15,045.18 0.0K
13:51 15,044.73 15,045.71 15,035.68 15,045.71 0.0K
13:52 15,047.63 15,059.66 15,037.57 15,055.66 0.0K
13:53 15,052.24 15,081.21 15,052.24 15,081.08 0.0K
13:54 15,081.27 15,097.62 15,081.27 15,082.70 0.0K
13:55 15,074.59 15,075.11 15,059.74 15,067.23 0.0K
13:56 15,072.28 15,081.75 15,053.07 15,053.81 0.0K
13:57 15,045.11 15,073.86 15,044.05 15,071.02 0.0K
13:58 15,071.45 15,073.98 15,055.54 15,055.54 0.0K
13:59 15,049.43 15,051.61 15,041.17 15,051.61 0.0K
14:00 15,052.88 15,060.85 15,036.55 15,036.55 0.0K
14:01 15,034.64 15,037.00 15,027.06 15,034.91 0.0K
14:02 15,035.01 15,051.79 15,035.01 15,045.14 0.0K
14:03 15,042.44 15,048.80 15,027.55 15,043.78 0.0K
14:04 15,047.64 15,058.30 15,046.72 15,056.08 0.0K
14:05 15,057.46 15,057.46 15,038.30 15,038.30 0.0K
14:06 15,039.88 15,039.88 15,015.89 15,017.10 0.0K
14:07 15,019.64 15,019.64 14,997.64 15,015.03 0.0K
14:08 15,014.72 15,030.56 15,013.90 15,026.78 0.0K
14:09 15,027.07 15,028.26 15,019.26 15,019.46 0.0K
14:10 15,017.75 15,018.59 14,998.48 15,003.29 0.0K
14:11 15,006.88 15,038.59 15,006.88 15,032.24 0.0K
14:12 15,032.94 15,040.88 15,030.38 15,040.77 0.0K
14:13 15,039.00 15,049.58 15,029.71 15,031.90 0.0K
14:14 15,033.96 15,038.94 15,026.62 15,026.62 0.0K
14:15 15,026.53 15,038.20 15,026.53 15,034.42 0.0K
14:16 15,038.36 15,038.36 15,018.91 15,022.97 0.0K
14:17 15,022.69 15,023.97 14,999.75 15,008.33 0.0K
14:18 15,007.52 15,007.52 14,992.18 14,993.20 0.0K
14:19 14,992.86 14,992.86 14,973.59 14,986.60 0.0K
14:20 14,985.97 14,998.68 14,985.97 14,992.41 0.0K
14:21 14,983.16 14,985.98 14,961.19 14,963.27 0.0K
14:22 14,972.27 14,999.46 14,972.16 14,997.21 0.0K
14:23 14,999.93 15,003.04 14,980.45 14,984.72 0.0K
14:24 14,988.56 14,993.54 14,982.67 14,993.54 0.0K
14:25 14,995.09 14,996.12 14,982.09 14,982.74 0.0K
14:26 14,980.44 14,992.89 14,980.22 14,989.51 0.0K
14:27 14,989.56 14,989.56 14,961.80 14,971.03 0.0K
14:28 14,975.48 14,982.42 14,969.87 14,976.60 0.0K
14:29 14,981.58 15,001.46 14,981.58 15,001.39 0.0K
14:30 15,000.09 15,011.33 14,998.28 15,007.40 0.0K
14:31 15,009.09 15,009.09 14,991.28 14,993.18 0.0K
14:32 14,996.00 15,004.36 14,990.98 15,004.36 0.0K
14:33 15,006.78 15,011.05 15,005.91 15,006.27 0.0K
14:34 15,010.53 15,010.53 14,993.91 14,999.60 0.0K
14:35 14,999.45 15,004.86 14,985.41 15,004.86 0.0K
14:36 15,003.65 15,026.45 15,003.65 15,025.90 0.0K
14:37 15,028.42 15,033.92 15,021.71 15,021.71 0.0K
14:38 15,017.75 15,017.75 14,991.61 14,991.61 0.0K
14:39 14,993.93 15,010.40 14,993.76 15,010.40 0.0K
14:40 15,013.23 15,035.43 15,013.23 15,035.43 0.0K
14:41 15,031.61 15,040.63 15,027.38 15,030.70 0.0K
14:42 15,030.94 15,031.81 15,017.67 15,028.43 0.0K
14:43 15,026.64 15,028.55 15,018.23 15,025.10 0.0K
14:44 15,024.91 15,031.47 15,021.59 15,029.00 0.0K
14:45 15,030.09 15,042.77 15,026.57 15,041.03 0.0K
14:46 15,040.69 15,046.64 15,036.83 15,036.83 0.0K
14:47 15,037.32 15,037.32 15,028.95 15,033.15 0.0K
14:48 15,033.78 15,052.60 15,033.13 15,045.83 0.0K
14:49 15,046.72 15,046.72 15,037.76 15,041.25 0.0K
14:50 15,042.61 15,042.61 15,029.51 15,030.69 0.0K
14:51 15,032.62 15,032.62 14,995.19 14,995.19 0.0K
14:52 14,993.75 14,995.94 14,965.58 14,995.94 0.0K
14:53 14,993.48 15,016.56 14,992.60 15,013.70 0.0K
14:54 15,011.57 15,027.81 15,011.57 15,019.86 0.0K
14:55 15,019.35 15,025.73 15,011.27 15,011.52 0.0K
14:56 15,009.69 15,012.98 14,988.09 14,988.09 0.0K
14:57 14,990.21 14,990.21 14,976.05 14,981.65 0.0K
14:58 14,980.28 14,987.05 14,978.85 14,986.23 0.0K
14:59 14,986.73 14,988.92 14,973.96 14,974.88 0.0K
15:00 14,979.31 15,000.78 14,977.22 15,000.33 0.0K
15:01 14,996.50 15,009.96 14,993.51 15,008.36 0.0K
15:02 15,004.36 15,026.50 15,002.92 15,023.87 0.0K
15:03 15,033.87 15,038.38 15,029.33 15,029.33 0.0K
15:04 15,029.29 15,038.32 15,029.29 15,029.73 0.0K
15:05 15,027.49 15,028.75 15,007.83 15,007.83 0.0K
15:06 15,009.50 15,034.84 15,006.57 15,034.84 0.0K
15:07 15,035.90 15,048.39 15,035.90 15,048.39 0.0K
15:08 15,047.79 15,049.77 15,043.79 15,045.58 0.0K
15:09 15,044.07 15,053.06 15,044.07 15,053.06 0.0K
15:10 15,050.66 15,051.79 15,036.08 15,049.68 0.0K
15:11 15,052.41 15,058.65 15,045.83 15,046.13 0.0K
15:12 15,045.37 15,050.97 15,040.27 15,044.16 0.0K
15:13 15,044.36 15,063.81 15,044.36 15,063.81 0.0K
15:14 15,064.69 15,066.72 15,059.59 15,061.04 0.0K
15:15 15,061.71 15,064.11 15,037.54 15,040.63 0.0K
15:16 15,040.43 15,050.17 15,040.43 15,046.12 0.0K
15:17 15,042.42 15,042.42 15,025.76 15,026.80 0.0K
15:18 15,027.26 15,043.99 15,019.34 15,043.82 0.0K
15:19 15,046.18 15,058.54 15,045.07 15,057.73 0.0K
15:20 15,055.68 15,059.03 15,048.99 15,058.36 0.0K
15:21 15,058.30 15,059.34 15,052.23 15,055.17 0.0K
15:22 15,053.96 15,057.87 15,045.23 15,055.61 0.0K
15:23 15,057.44 15,068.72 15,055.09 15,067.98 0.0K
15:24 15,069.63 15,071.66 15,065.93 15,066.61 0.0K
15:25 15,067.25 15,068.74 15,058.36 15,059.10 0.0K
15:26 15,058.65 15,060.05 15,046.22 15,059.23 0.0K
15:27 15,061.42 15,069.69 15,059.05 15,059.05 0.0K
15:28 15,059.80 15,059.80 15,044.05 15,044.05 0.0K
15:29 15,042.79 15,045.36 15,036.90 15,041.09 0.0K
15:30 15,033.46 15,034.18 15,019.23 15,022.44 0.0K
15:31 15,023.12 15,033.67 15,023.12 15,025.97 0.0K
15:32 15,027.03 15,043.81 15,016.13 15,042.77 0.0K
15:33 15,040.74 15,050.81 15,037.96 15,047.99 0.0K
15:34 15,051.16 15,052.37 15,043.79 15,046.03 0.0K
15:35 15,040.66 15,040.92 15,023.03 15,023.50 0.0K
15:36 15,025.49 15,036.95 15,025.49 15,034.15 0.0K
15:37 15,034.39 15,034.39 15,002.48 15,002.48 0.0K
15:38 15,004.03 15,017.31 15,004.03 15,010.95 0.0K
15:39 15,010.15 15,028.00 15,010.15 15,027.86 0.0K
15:40 15,029.26 15,042.36 15,029.26 15,034.12 0.0K
15:41 15,032.23 15,045.14 15,030.59 15,045.14 0.0K
15:42 15,046.40 15,050.22 15,029.52 15,037.48 0.0K
15:43 15,037.68 15,040.56 15,034.33 15,038.84 0.0K
15:44 15,042.17 15,054.06 15,041.57 15,053.58 0.0K
15:45 15,052.60 15,052.60 15,031.86 15,032.81 0.0K
15:46 15,030.92 15,045.59 15,029.75 15,037.79 0.0K
15:47 15,034.78 15,043.01 15,024.39 15,039.87 0.0K
15:48 15,040.33 15,042.73 15,025.72 15,025.72 0.0K
15:49 15,026.42 15,040.63 15,018.97 15,040.63 0.0K
15:50 15,057.24 15,057.63 15,038.61 15,044.21 0.0K
15:51 15,047.55 15,052.38 15,040.41 15,049.12 0.0K
15:52 15,046.45 15,047.02 15,030.65 15,032.00 0.0K
15:53 15,033.15 15,036.47 15,018.00 15,033.97 0.0K
15:54 15,033.11 15,065.94 15,030.88 15,062.13 0.0K
15:55 15,084.47 15,084.47 15,059.11 15,062.32 0.0K
15:56 15,060.88 15,075.05 15,060.88 15,066.83 0.0K
15:57 15,071.11 15,071.11 15,050.79 15,056.67 0.0K
15:58 15,060.16 15,060.16 15,041.19 15,043.32 0.0K
15:59 15,045.79 15,060.35 15,031.49 15,060.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据