NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,417.98 15,420.91 15,404.55 15,404.55 0.0K
09:31 15,404.50 15,420.78 15,389.35 15,420.78 0.0K
09:32 15,415.28 15,415.79 15,394.95 15,398.15 0.0K
09:33 15,404.20 15,449.36 15,404.20 15,449.36 0.0K
09:34 15,457.85 15,475.05 15,451.87 15,475.05 0.0K
09:35 15,475.64 15,508.08 15,475.64 15,508.08 0.0K
09:36 15,509.32 15,544.02 15,509.32 15,539.54 0.0K
09:37 15,542.16 15,572.97 15,542.16 15,571.64 0.0K
09:38 15,574.01 15,578.09 15,555.23 15,555.23 0.0K
09:39 15,556.04 15,572.98 15,556.04 15,562.93 0.0K
09:40 15,561.17 15,572.62 15,552.73 15,564.60 0.0K
09:41 15,565.53 15,583.09 15,565.53 15,566.20 0.0K
09:42 15,563.85 15,566.48 15,550.63 15,554.39 0.0K
09:43 15,549.30 15,560.08 15,542.98 15,554.39 0.0K
09:44 15,555.23 15,588.12 15,552.69 15,588.12 0.0K
09:45 15,589.45 15,607.41 15,587.91 15,607.41 0.0K
09:46 15,607.52 15,626.67 15,607.08 15,612.94 0.0K
09:47 15,615.14 15,621.84 15,599.90 15,599.90 0.0K
09:48 15,597.27 15,611.13 15,597.27 15,611.13 0.0K
09:49 15,610.65 15,627.47 15,604.05 15,627.47 0.0K
09:50 15,627.58 15,627.58 15,615.63 15,617.34 0.0K
09:51 15,616.55 15,630.89 15,615.44 15,615.44 0.0K
09:52 15,615.50 15,631.50 15,615.50 15,630.90 0.0K
09:53 15,625.73 15,625.73 15,597.59 15,599.29 0.0K
09:54 15,596.22 15,598.20 15,586.09 15,586.42 0.0K
09:55 15,584.09 15,597.87 15,584.09 15,589.34 0.0K
09:56 15,590.37 15,604.03 15,584.71 15,603.83 0.0K
09:57 15,603.76 15,605.06 15,599.23 15,603.76 0.0K
09:58 15,605.04 15,606.24 15,593.65 15,600.30 0.0K
09:59 15,600.61 15,601.23 15,582.27 15,583.77 0.0K
10:00 15,567.24 15,611.04 15,567.24 15,611.04 0.0K
10:01 15,614.97 15,629.60 15,613.84 15,623.85 0.0K
10:02 15,629.32 15,640.96 15,629.32 15,640.64 0.0K
10:03 15,644.41 15,650.78 15,642.02 15,644.12 0.0K
10:04 15,647.17 15,651.19 15,644.40 15,644.99 0.0K
10:05 15,648.09 15,649.27 15,629.00 15,630.64 0.0K
10:06 15,630.17 15,643.37 15,628.81 15,639.50 0.0K
10:07 15,635.30 15,635.30 15,608.84 15,609.35 0.0K
10:08 15,607.37 15,607.37 15,581.91 15,582.46 0.0K
10:09 15,581.12 15,581.12 15,556.17 15,561.28 0.0K
10:10 15,560.59 15,570.79 15,543.29 15,543.29 0.0K
10:11 15,538.36 15,545.84 15,527.81 15,545.69 0.0K
10:12 15,546.23 15,567.83 15,542.23 15,567.83 0.0K
10:13 15,568.38 15,576.65 15,560.66 15,560.66 0.0K
10:14 15,560.33 15,561.83 15,547.34 15,561.83 0.0K
10:15 15,561.81 15,565.96 15,553.16 15,559.43 0.0K
10:16 15,559.78 15,580.02 15,558.92 15,580.02 0.0K
10:17 15,580.06 15,590.17 15,575.72 15,590.17 0.0K
10:18 15,590.94 15,596.39 15,587.58 15,594.43 0.0K
10:19 15,590.97 15,590.97 15,579.56 15,590.83 0.0K
10:20 15,589.61 15,595.95 15,582.91 15,593.67 0.0K
10:21 15,593.78 15,594.40 15,588.75 15,589.27 0.0K
10:22 15,589.89 15,591.11 15,581.82 15,589.39 0.0K
10:23 15,587.69 15,614.42 15,585.06 15,613.49 0.0K
10:24 15,617.41 15,628.25 15,617.41 15,625.90 0.0K
10:25 15,623.83 15,627.23 15,598.72 15,600.48 0.0K
10:26 15,600.12 15,605.18 15,591.41 15,598.35 0.0K
10:27 15,598.37 15,601.43 15,585.80 15,600.99 0.0K
10:28 15,602.45 15,613.12 15,601.97 15,613.12 0.0K
10:29 15,613.15 15,621.12 15,612.50 15,619.61 0.0K
10:30 15,620.83 15,622.36 15,616.37 15,616.41 0.0K
10:31 15,615.83 15,630.19 15,613.26 15,626.18 0.0K
10:32 15,629.63 15,645.34 15,628.22 15,633.28 0.0K
10:33 15,631.99 15,631.99 15,621.47 15,624.51 0.0K
10:34 15,625.47 15,625.92 15,615.31 15,615.45 0.0K
10:35 15,615.08 15,615.08 15,599.74 15,604.79 0.0K
10:36 15,604.79 15,604.79 15,598.25 15,598.25 0.0K
10:37 15,598.87 15,602.53 15,597.22 15,600.39 0.0K
10:38 15,601.23 15,602.35 15,589.07 15,593.89 0.0K
10:39 15,595.15 15,616.53 15,595.15 15,615.75 0.0K
10:40 15,612.85 15,614.78 15,601.51 15,612.20 0.0K
10:41 15,613.77 15,629.19 15,613.77 15,628.19 0.0K
10:42 15,629.54 15,629.74 15,617.60 15,618.51 0.0K
10:43 15,619.96 15,624.16 15,609.53 15,609.76 0.0K
10:44 15,603.80 15,609.47 15,599.44 15,609.15 0.0K
10:45 15,609.40 15,623.33 15,607.13 15,621.98 0.0K
10:46 15,621.85 15,625.98 15,616.06 15,625.79 0.0K
10:47 15,625.22 15,631.56 15,614.47 15,615.97 0.0K
10:48 15,617.12 15,620.86 15,607.83 15,608.71 0.0K
10:49 15,608.96 15,623.15 15,608.09 15,623.15 0.0K
10:50 15,622.83 15,626.96 15,622.42 15,626.96 0.0K
10:51 15,630.03 15,630.94 15,623.04 15,623.49 0.0K
10:52 15,619.08 15,626.14 15,619.08 15,621.38 0.0K
10:53 15,620.59 15,620.59 15,611.60 15,611.60 0.0K
10:54 15,613.07 15,615.98 15,610.54 15,613.72 0.0K
10:55 15,613.12 15,615.60 15,606.60 15,613.49 0.0K
10:56 15,610.40 15,619.62 15,602.85 15,617.85 0.0K
10:57 15,618.46 15,631.91 15,618.46 15,631.60 0.0K
10:58 15,632.73 15,646.06 15,632.73 15,640.86 0.0K
10:59 15,641.99 15,645.45 15,640.26 15,642.06 0.0K
11:00 15,638.33 15,639.21 15,612.38 15,623.34 0.0K
11:01 15,624.34 15,627.63 15,617.43 15,618.38 0.0K
11:02 15,617.52 15,624.96 15,613.36 15,614.32 0.0K
11:03 15,615.74 15,627.66 15,615.74 15,623.66 0.0K
11:04 15,624.97 15,630.93 15,623.40 15,629.53 0.0K
11:05 15,629.33 15,634.19 15,627.96 15,634.19 0.0K
11:06 15,634.84 15,635.47 15,620.15 15,626.59 0.0K
11:07 15,627.37 15,635.34 15,627.37 15,634.72 0.0K
11:08 15,634.57 15,637.14 15,629.06 15,636.15 0.0K
11:09 15,635.53 15,641.65 15,635.53 15,640.30 0.0K
11:10 15,639.78 15,640.37 15,632.42 15,634.04 0.0K
11:11 15,633.41 15,633.57 15,624.98 15,625.74 0.0K
11:12 15,623.44 15,625.08 15,616.10 15,616.10 0.0K
11:13 15,615.30 15,615.30 15,602.92 15,603.39 0.0K
11:14 15,603.41 15,603.41 15,598.51 15,598.56 0.0K
11:15 15,597.88 15,600.28 15,593.94 15,600.28 0.0K
11:16 15,600.88 15,601.66 15,591.87 15,595.82 0.0K
11:17 15,600.26 15,608.02 15,600.26 15,607.22 0.0K
11:18 15,607.76 15,618.37 15,607.76 15,615.46 0.0K
11:19 15,616.12 15,626.37 15,615.90 15,626.37 0.0K
11:20 15,627.40 15,645.55 15,625.19 15,645.55 0.0K
11:21 15,648.97 15,665.52 15,648.97 15,662.46 0.0K
11:22 15,659.34 15,663.36 15,655.51 15,661.98 0.0K
11:23 15,661.26 15,669.90 15,660.12 15,669.71 0.0K
11:24 15,672.24 15,676.66 15,672.24 15,676.33 0.0K
11:25 15,676.50 15,697.25 15,676.37 15,696.81 0.0K
11:26 15,693.33 15,702.64 15,690.20 15,699.63 0.0K
11:27 15,701.67 15,706.93 15,700.88 15,706.93 0.0K
11:28 15,707.22 15,710.88 15,690.83 15,690.83 0.0K
11:29 15,689.01 15,695.17 15,688.45 15,693.83 0.0K
11:30 15,691.78 15,696.23 15,685.47 15,688.83 0.0K
11:31 15,690.36 15,691.83 15,684.46 15,684.46 0.0K
11:32 15,684.87 15,693.89 15,684.52 15,688.78 0.0K
11:33 15,688.29 15,697.11 15,688.29 15,694.75 0.0K
11:34 15,694.26 15,695.45 15,688.19 15,694.20 0.0K
11:35 15,693.67 15,695.27 15,678.01 15,681.67 0.0K
11:36 15,680.92 15,698.57 15,677.82 15,697.07 0.0K
11:37 15,695.37 15,697.09 15,691.93 15,693.13 0.0K
11:38 15,691.56 15,696.81 15,691.02 15,695.22 0.0K
11:39 15,695.39 15,695.83 15,689.12 15,691.89 0.0K
11:40 15,696.15 15,696.67 15,689.54 15,695.70 0.0K
11:41 15,695.75 15,695.75 15,677.88 15,679.35 0.0K
11:42 15,678.20 15,693.37 15,678.20 15,690.44 0.0K
11:43 15,691.95 15,693.80 15,684.37 15,685.96 0.0K
11:44 15,686.26 15,686.26 15,666.83 15,668.49 0.0K
11:45 15,666.40 15,670.28 15,653.08 15,662.76 0.0K
11:46 15,662.19 15,662.19 15,653.72 15,657.08 0.0K
11:47 15,657.16 15,662.95 15,645.73 15,648.65 0.0K
11:48 15,647.36 15,651.08 15,641.49 15,647.90 0.0K
11:49 15,648.22 15,650.35 15,640.55 15,645.29 0.0K
11:50 15,645.13 15,647.23 15,636.59 15,637.70 0.0K
11:51 15,638.65 15,638.65 15,625.09 15,627.80 0.0K
11:52 15,627.46 15,641.14 15,626.96 15,640.58 0.0K
11:53 15,641.34 15,643.82 15,637.98 15,643.25 0.0K
11:54 15,644.14 15,647.40 15,636.67 15,636.67 0.0K
11:55 15,636.89 15,656.24 15,631.46 15,656.24 0.0K
11:56 15,656.66 15,656.66 15,642.01 15,652.30 0.0K
11:57 15,650.15 15,667.71 15,648.61 15,667.71 0.0K
11:58 15,669.68 15,675.81 15,665.44 15,665.44 0.0K
11:59 15,665.22 15,666.85 15,660.83 15,665.09 0.0K
12:00 15,667.29 15,667.29 15,661.15 15,663.06 0.0K
12:01 15,663.33 15,669.19 15,660.92 15,667.78 0.0K
12:02 15,668.45 15,680.68 15,668.45 15,679.45 0.0K
12:03 15,678.54 15,679.77 15,663.84 15,667.80 0.0K
12:04 15,669.26 15,678.87 15,662.52 15,662.83 0.0K
12:05 15,663.91 15,672.55 15,662.43 15,672.55 0.0K
12:06 15,673.31 15,676.55 15,662.75 15,665.02 0.0K
12:07 15,664.61 15,674.85 15,662.20 15,668.28 0.0K
12:08 15,668.29 15,679.47 15,665.91 15,678.68 0.0K
12:09 15,678.01 15,681.29 15,677.75 15,681.21 0.0K
12:10 15,680.80 15,695.04 15,680.60 15,695.04 0.0K
12:11 15,695.60 15,700.24 15,695.36 15,697.82 0.0K
12:12 15,698.77 15,714.66 15,698.77 15,712.10 0.0K
12:13 15,713.06 15,713.06 15,704.75 15,707.82 0.0K
12:14 15,708.95 15,710.37 15,706.26 15,710.02 0.0K
12:15 15,710.22 15,722.69 15,710.22 15,722.69 0.0K
12:16 15,721.65 15,723.28 15,707.76 15,707.76 0.0K
12:17 15,708.75 15,712.02 15,706.17 15,711.32 0.0K
12:18 15,713.80 15,720.63 15,712.90 15,712.90 0.0K
12:19 15,712.77 15,714.15 15,708.18 15,713.25 0.0K
12:20 15,715.57 15,722.77 15,708.14 15,722.77 0.0K
12:21 15,721.33 15,725.95 15,721.10 15,724.01 0.0K
12:22 15,724.59 15,731.67 15,723.83 15,731.08 0.0K
12:23 15,731.36 15,733.26 15,729.48 15,729.48 0.0K
12:24 15,728.89 15,734.57 15,727.79 15,733.52 0.0K
12:25 15,729.12 15,730.25 15,722.74 15,722.74 0.0K
12:26 15,722.34 15,733.96 15,720.85 15,732.39 0.0K
12:27 15,732.28 15,738.42 15,731.06 15,737.07 0.0K
12:28 15,736.95 15,741.11 15,736.95 15,739.02 0.0K
12:29 15,739.40 15,756.19 15,739.40 15,755.88 0.0K
12:30 15,756.51 15,758.81 15,748.99 15,755.26 0.0K
12:31 15,755.48 15,766.54 15,754.19 15,763.35 0.0K
12:32 15,761.96 15,767.94 15,760.21 15,764.04 0.0K
12:33 15,764.70 15,767.79 15,758.23 15,758.23 0.0K
12:34 15,759.73 15,762.35 15,758.97 15,762.34 0.0K
12:35 15,761.32 15,761.79 15,753.48 15,754.20 0.0K
12:36 15,752.58 15,753.52 15,748.17 15,748.17 0.0K
12:37 15,747.52 15,747.52 15,737.15 15,738.14 0.0K
12:38 15,738.29 15,738.29 15,733.37 15,734.71 0.0K
12:39 15,734.35 15,745.12 15,733.86 15,745.12 0.0K
12:40 15,744.29 15,745.51 15,731.83 15,731.83 0.0K
12:41 15,731.95 15,740.61 15,727.76 15,740.61 0.0K
12:42 15,741.02 15,743.86 15,737.98 15,743.86 0.0K
12:43 15,743.43 15,747.52 15,740.50 15,747.52 0.0K
12:44 15,749.26 15,759.16 15,749.26 15,759.16 0.0K
12:45 15,759.50 15,762.05 15,758.28 15,759.83 0.0K
12:46 15,759.50 15,759.50 15,747.75 15,752.01 0.0K
12:47 15,751.76 15,761.99 15,750.97 15,761.99 0.0K
12:48 15,762.65 15,767.58 15,762.65 15,767.16 0.0K
12:49 15,767.58 15,794.91 15,767.19 15,793.52 0.0K
12:50 15,793.50 15,803.77 15,793.50 15,796.01 0.0K
12:51 15,797.40 15,803.54 15,793.24 15,797.58 0.0K
12:52 15,797.97 15,803.23 15,780.88 15,780.88 0.0K
12:53 15,781.31 15,786.23 15,779.48 15,786.23 0.0K
12:54 15,787.82 15,797.34 15,786.73 15,787.90 0.0K
12:55 15,788.01 15,798.22 15,783.82 15,798.22 0.0K
12:56 15,800.05 15,801.71 15,779.01 15,780.13 0.0K
12:57 15,778.43 15,780.57 15,776.71 15,780.57 0.0K
12:58 15,780.39 15,785.29 15,776.72 15,779.01 0.0K
12:59 15,778.06 15,795.39 15,778.06 15,792.65 0.0K
13:00 15,792.78 15,803.84 15,791.91 15,801.51 0.0K
13:01 15,800.86 15,802.51 15,793.29 15,799.95 0.0K
13:02 15,799.86 15,799.86 15,794.54 15,799.74 0.0K
13:03 15,801.15 15,806.30 15,801.15 15,804.35 0.0K
13:04 15,804.18 15,812.56 15,803.45 15,810.35 0.0K
13:05 15,809.92 15,815.32 15,809.03 15,810.94 0.0K
13:06 15,810.67 15,819.58 15,810.27 15,819.58 0.0K
13:07 15,818.92 15,825.16 15,816.23 15,824.25 0.0K
13:08 15,824.56 15,830.34 15,822.86 15,828.94 0.0K
13:09 15,829.80 15,829.80 15,821.94 15,822.54 0.0K
13:10 15,821.99 15,837.97 15,821.99 15,837.97 0.0K
13:11 15,837.07 15,841.49 15,835.04 15,841.49 0.0K
13:12 15,842.24 15,855.79 15,842.24 15,853.25 0.0K
13:13 15,853.12 15,853.12 15,836.20 15,836.20 0.0K
13:14 15,838.47 15,844.43 15,837.23 15,842.91 0.0K
13:15 15,843.27 15,843.27 15,833.79 15,833.79 0.0K
13:16 15,835.04 15,843.53 15,835.04 15,843.53 0.0K
13:17 15,842.79 15,843.34 15,834.97 15,836.97 0.0K
13:18 15,836.83 15,838.28 15,835.51 15,837.12 0.0K
13:19 15,838.32 15,841.42 15,836.64 15,841.42 0.0K
13:20 15,843.24 15,843.24 15,833.14 15,835.43 0.0K
13:21 15,834.35 15,834.35 15,825.22 15,828.20 0.0K
13:22 15,826.66 15,826.66 15,809.31 15,809.31 0.0K
13:23 15,810.24 15,822.60 15,809.36 15,821.94 0.0K
13:24 15,823.19 15,824.82 15,822.06 15,822.08 0.0K
13:25 15,821.68 15,823.24 15,816.77 15,816.98 0.0K
13:26 15,817.57 15,819.68 15,811.28 15,814.96 0.0K
13:27 15,814.97 15,818.40 15,808.84 15,809.09 0.0K
13:28 15,809.78 15,818.82 15,809.78 15,818.17 0.0K
13:29 15,818.56 15,818.93 15,803.83 15,803.83 0.0K
13:30 15,801.33 15,802.45 15,792.84 15,793.97 0.0K
13:31 15,792.06 15,792.28 15,782.35 15,784.98 0.0K
13:32 15,783.08 15,786.52 15,777.77 15,778.03 0.0K
13:33 15,777.97 15,785.95 15,773.41 15,785.95 0.0K
13:34 15,785.74 15,785.74 15,780.59 15,784.23 0.0K
13:35 15,784.29 15,784.29 15,772.26 15,773.49 0.0K
13:36 15,773.59 15,775.94 15,769.80 15,770.28 0.0K
13:37 15,768.88 15,768.88 15,754.75 15,755.05 0.0K
13:38 15,756.65 15,772.65 15,756.65 15,772.65 0.0K
13:39 15,772.02 15,772.58 15,766.25 15,768.27 0.0K
13:40 15,768.69 15,774.69 15,761.06 15,761.93 0.0K
13:41 15,761.79 15,761.79 15,755.01 15,755.23 0.0K
13:42 15,754.73 15,754.73 15,745.50 15,746.07 0.0K
13:43 15,743.91 15,743.91 15,735.88 15,736.62 0.0K
13:44 15,736.77 15,740.94 15,729.49 15,740.61 0.0K
13:45 15,739.60 15,739.60 15,724.81 15,725.14 0.0K
13:46 15,723.42 15,726.25 15,720.57 15,720.57 0.0K
13:47 15,719.99 15,731.59 15,719.40 15,731.59 0.0K
13:48 15,731.29 15,731.29 15,710.25 15,710.25 0.0K
13:49 15,708.42 15,715.22 15,704.77 15,713.03 0.0K
13:50 15,711.77 15,711.77 15,698.23 15,698.15 0.0K
13:51 15,698.48 15,704.47 15,697.49 15,702.28 0.0K
13:52 15,702.66 15,702.66 15,690.92 15,697.17 0.0K
13:53 15,695.23 15,702.95 15,694.33 15,702.86 0.0K
13:54 15,702.43 15,709.25 15,701.29 15,705.70 0.0K
13:55 15,707.53 15,723.24 15,707.53 15,722.72 0.0K
13:56 15,723.00 15,723.48 15,718.51 15,718.51 0.0K
13:57 15,718.48 15,718.84 15,709.94 15,714.59 0.0K
13:58 15,714.74 15,714.74 15,700.40 15,700.40 0.0K
13:59 15,698.87 15,708.62 15,698.87 15,708.43 0.0K
14:00 15,703.96 15,709.79 15,699.29 15,700.08 0.0K
14:01 15,701.42 15,709.54 15,694.97 15,709.11 0.0K
14:02 15,708.03 15,710.39 15,694.59 15,703.25 0.0K
14:03 15,703.05 15,721.15 15,696.20 15,696.30 0.0K
14:04 15,697.69 15,698.50 15,683.91 15,683.91 0.0K
14:05 15,682.28 15,682.28 15,650.03 15,651.50 0.0K
14:06 15,651.71 15,657.95 15,644.36 15,657.95 0.0K
14:07 15,658.69 15,659.69 15,649.94 15,658.55 0.0K
14:08 15,660.12 15,662.60 15,653.58 15,654.10 0.0K
14:09 15,655.38 15,662.26 15,652.80 15,657.73 0.0K
14:10 15,657.94 15,659.00 15,641.05 15,644.64 0.0K
14:11 15,643.23 15,652.67 15,643.23 15,645.19 0.0K
14:12 15,645.72 15,656.79 15,645.72 15,656.50 0.0K
14:13 15,657.17 15,667.15 15,657.17 15,665.88 0.0K
14:14 15,665.85 15,669.25 15,661.00 15,661.13 0.0K
14:15 15,660.58 15,669.20 15,659.29 15,668.09 0.0K
14:16 15,668.17 15,668.17 15,648.85 15,648.85 0.0K
14:17 15,649.87 15,659.82 15,647.25 15,659.82 0.0K
14:18 15,660.06 15,660.84 15,639.70 15,640.06 0.0K
14:19 15,643.29 15,643.87 15,635.93 15,639.01 0.0K
14:20 15,641.16 15,648.04 15,638.66 15,648.04 0.0K
14:21 15,645.38 15,648.19 15,638.06 15,641.94 0.0K
14:22 15,643.08 15,656.73 15,643.08 15,655.11 0.0K
14:23 15,652.98 15,652.98 15,633.17 15,633.17 0.0K
14:24 15,631.61 15,634.71 15,624.77 15,627.24 0.0K
14:25 15,625.51 15,632.90 15,620.24 15,632.90 0.0K
14:26 15,632.07 15,638.50 15,631.63 15,637.77 0.0K
14:27 15,637.75 15,638.12 15,627.51 15,627.51 0.0K
14:28 15,627.47 15,627.47 15,612.20 15,612.20 0.0K
14:29 15,611.06 15,613.98 15,603.86 15,605.65 0.0K
14:30 15,600.77 15,618.65 15,597.64 15,618.65 0.0K
14:31 15,618.32 15,624.65 15,615.46 15,624.65 0.0K
14:32 15,624.84 15,624.84 15,616.70 15,622.09 0.0K
14:33 15,624.69 15,630.80 15,624.69 15,627.72 0.0K
14:34 15,629.00 15,631.05 15,626.96 15,631.05 0.0K
14:35 15,631.32 15,642.99 15,627.08 15,642.73 0.0K
14:36 15,642.38 15,655.00 15,642.38 15,653.17 0.0K
14:37 15,653.87 15,658.56 15,652.28 15,658.56 0.0K
14:38 15,659.28 15,664.99 15,658.00 15,664.99 0.0K
14:39 15,664.28 15,667.91 15,660.27 15,667.91 0.0K
14:40 15,668.46 15,673.37 15,665.77 15,673.37 0.0K
14:41 15,675.46 15,678.43 15,674.56 15,674.56 0.0K
14:42 15,675.85 15,680.89 15,671.74 15,671.74 0.0K
14:43 15,672.15 15,672.15 15,657.62 15,657.62 0.0K
14:44 15,659.26 15,666.68 15,657.87 15,666.01 0.0K
14:45 15,665.61 15,669.23 15,663.96 15,667.49 0.0K
14:46 15,667.96 15,672.30 15,664.52 15,667.59 0.0K
14:47 15,667.14 15,667.14 15,652.94 15,655.85 0.0K
14:48 15,655.80 15,664.37 15,655.80 15,656.45 0.0K
14:49 15,659.88 15,665.07 15,655.27 15,665.07 0.0K
14:50 15,664.19 15,664.19 15,656.44 15,656.35 0.0K
14:51 15,651.22 15,653.89 15,640.34 15,653.64 0.0K
14:52 15,652.49 15,652.49 15,640.28 15,645.89 0.0K
14:53 15,647.47 15,652.70 15,644.25 15,652.49 0.0K
14:54 15,653.25 15,655.47 15,651.23 15,652.10 0.0K
14:55 15,650.61 15,650.61 15,640.61 15,640.69 0.0K
14:56 15,641.44 15,641.44 15,628.72 15,628.72 0.0K
14:57 15,627.29 15,627.47 15,617.88 15,619.23 0.0K
14:58 15,619.13 15,621.74 15,603.10 15,604.61 0.0K
14:59 15,601.91 15,601.95 15,591.20 15,591.20 0.0K
15:00 15,590.89 15,622.87 15,590.89 15,619.88 0.0K
15:01 15,618.65 15,633.61 15,615.17 15,629.69 0.0K
15:02 15,629.69 15,636.11 15,625.18 15,636.11 0.0K
15:03 15,636.50 15,643.26 15,636.50 15,643.26 0.0K
15:04 15,641.34 15,649.56 15,641.34 15,648.10 0.0K
15:05 15,647.82 15,653.16 15,642.48 15,643.82 0.0K
15:06 15,644.46 15,651.89 15,638.70 15,651.64 0.0K
15:07 15,651.92 15,651.92 15,639.99 15,639.99 0.0K
15:08 15,638.95 15,641.38 15,632.81 15,635.82 0.0K
15:09 15,640.68 15,640.68 15,636.50 15,640.00 0.0K
15:10 15,637.11 15,638.78 15,626.26 15,632.60 0.0K
15:11 15,635.06 15,636.37 15,624.89 15,624.86 0.0K
15:12 15,624.80 15,633.76 15,621.41 15,633.31 0.0K
15:13 15,633.48 15,639.49 15,627.08 15,629.77 0.0K
15:14 15,630.37 15,630.96 15,618.65 15,618.65 0.0K
15:15 15,617.72 15,619.77 15,615.32 15,618.01 0.0K
15:16 15,615.95 15,627.81 15,613.44 15,626.85 0.0K
15:17 15,626.99 15,629.78 15,620.27 15,620.97 0.0K
15:18 15,619.75 15,619.75 15,607.31 15,611.02 0.0K
15:19 15,609.34 15,609.34 15,599.66 15,608.31 0.0K
15:20 15,608.33 15,622.23 15,608.10 15,621.24 0.0K
15:21 15,621.73 15,621.73 15,613.94 15,614.09 0.0K
15:22 15,615.57 15,618.37 15,609.31 15,617.93 0.0K
15:23 15,615.06 15,632.91 15,614.84 15,632.83 0.0K
15:24 15,634.50 15,648.40 15,634.50 15,645.84 0.0K
15:25 15,644.08 15,644.08 15,622.99 15,622.99 0.0K
15:26 15,623.57 15,641.12 15,623.57 15,640.42 0.0K
15:27 15,641.48 15,651.53 15,641.12 15,651.53 0.0K
15:28 15,651.75 15,664.99 15,651.26 15,664.99 0.0K
15:29 15,665.22 15,665.33 15,659.53 15,662.02 0.0K
15:30 15,650.16 15,660.66 15,647.74 15,660.66 0.0K
15:31 15,662.16 15,675.44 15,662.16 15,675.44 0.0K
15:32 15,675.73 15,686.69 15,672.30 15,686.03 0.0K
15:33 15,684.16 15,696.32 15,684.16 15,693.57 0.0K
15:34 15,694.64 15,704.85 15,692.54 15,698.64 0.0K
15:35 15,697.60 15,702.39 15,690.45 15,702.39 0.0K
15:36 15,707.07 15,707.43 15,699.10 15,703.65 0.0K
15:37 15,704.01 15,712.96 15,703.17 15,703.69 0.0K
15:38 15,704.97 15,710.57 15,701.94 15,701.94 0.0K
15:39 15,701.70 15,703.24 15,695.02 15,695.02 0.0K
15:40 15,696.28 15,706.01 15,690.70 15,704.13 0.0K
15:41 15,704.25 15,709.95 15,701.75 15,706.83 0.0K
15:42 15,709.19 15,722.51 15,709.19 15,713.27 0.0K
15:43 15,715.91 15,718.87 15,714.46 15,717.18 0.0K
15:44 15,717.86 15,721.88 15,715.16 15,719.87 0.0K
15:45 15,719.32 15,728.31 15,718.04 15,728.16 0.0K
15:46 15,727.45 15,734.59 15,727.45 15,731.18 0.0K
15:47 15,730.00 15,735.18 15,727.88 15,735.18 0.0K
15:48 15,735.50 15,742.62 15,734.75 15,741.41 0.0K
15:49 15,741.90 15,748.79 15,733.00 15,733.75 0.0K
15:50 15,743.89 15,743.89 15,720.39 15,728.41 0.0K
15:51 15,730.86 15,741.55 15,724.56 15,740.28 0.0K
15:52 15,740.56 15,744.12 15,728.66 15,731.32 0.0K
15:53 15,732.67 15,734.92 15,723.98 15,733.29 0.0K
15:54 15,734.78 15,743.11 15,715.70 15,719.31 0.0K
15:55 15,734.10 15,738.78 15,729.50 15,734.00 0.0K
15:56 15,733.81 15,739.84 15,727.76 15,727.76 0.0K
15:57 15,729.94 15,737.68 15,729.94 15,736.12 0.0K
15:58 15,737.75 15,738.72 15,730.70 15,730.70 0.0K
15:59 15,729.67 15,729.90 15,712.29 15,715.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据