NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,378.82 15,383.22 15,368.68 15,372.80 0.0K
09:31 15,375.56 15,404.89 15,375.56 15,404.55 0.0K
09:32 15,399.74 15,426.52 15,399.74 15,419.40 0.0K
09:33 15,425.27 15,443.92 15,389.22 15,389.22 0.0K
09:34 15,393.30 15,399.78 15,377.79 15,377.79 0.0K
09:35 15,377.47 15,393.11 15,354.02 15,355.21 0.0K
09:36 15,358.33 15,390.01 15,358.33 15,388.36 0.0K
09:37 15,390.25 15,390.82 15,359.49 15,360.25 0.0K
09:38 15,361.13 15,382.39 15,359.74 15,371.17 0.0K
09:39 15,369.14 15,390.70 15,369.14 15,390.70 0.0K
09:40 15,390.90 15,402.34 15,382.72 15,394.82 0.0K
09:41 15,394.92 15,415.10 15,394.92 15,404.91 0.0K
09:42 15,403.11 15,414.48 15,403.11 15,409.68 0.0K
09:43 15,410.99 15,429.54 15,396.38 15,427.78 0.0K
09:44 15,428.25 15,444.49 15,426.72 15,426.72 0.0K
09:45 15,425.23 15,441.95 15,421.04 15,435.57 0.0K
09:46 15,434.81 15,447.93 15,432.59 15,436.77 0.0K
09:47 15,432.44 15,471.36 15,432.44 15,471.36 0.0K
09:48 15,473.34 15,492.49 15,473.34 15,489.18 0.0K
09:49 15,489.63 15,489.63 15,479.99 15,480.63 0.0K
09:50 15,484.15 15,484.15 15,469.03 15,471.58 0.0K
09:51 15,470.42 15,486.61 15,467.67 15,483.75 0.0K
09:52 15,484.66 15,485.84 15,460.24 15,460.27 0.0K
09:53 15,454.98 15,472.14 15,454.98 15,464.45 0.0K
09:54 15,461.26 15,472.24 15,447.18 15,449.84 0.0K
09:55 15,447.42 15,449.46 15,436.89 15,438.97 0.0K
09:56 15,439.55 15,442.23 15,425.95 15,427.39 0.0K
09:57 15,431.95 15,444.83 15,431.35 15,444.83 0.0K
09:58 15,446.50 15,462.62 15,445.19 15,460.61 0.0K
09:59 15,462.13 15,475.45 15,459.35 15,468.82 0.0K
10:00 15,442.38 15,467.66 15,431.91 15,436.83 0.0K
10:01 15,433.98 15,441.02 15,411.79 15,411.79 0.0K
10:02 15,404.25 15,416.82 15,397.95 15,411.31 0.0K
10:03 15,415.61 15,452.90 15,412.24 15,451.46 0.0K
10:04 15,449.07 15,449.07 15,420.79 15,423.12 0.0K
10:05 15,426.37 15,447.25 15,419.98 15,441.49 0.0K
10:06 15,443.33 15,443.88 15,420.04 15,420.04 0.0K
10:07 15,413.78 15,413.78 15,390.27 15,401.92 0.0K
10:08 15,403.13 15,410.98 15,390.32 15,390.32 0.0K
10:09 15,390.34 15,403.98 15,390.34 15,401.56 0.0K
10:10 15,402.60 15,409.02 15,381.01 15,387.18 0.0K
10:11 15,386.77 15,386.77 15,360.83 15,369.09 0.0K
10:12 15,370.39 15,378.79 15,367.49 15,368.52 0.0K
10:13 15,366.56 15,366.56 15,353.95 15,357.11 0.0K
10:14 15,355.09 15,364.60 15,350.85 15,361.99 0.0K
10:15 15,365.15 15,380.93 15,356.55 15,360.58 0.0K
10:16 15,357.94 15,372.81 15,357.94 15,372.81 0.0K
10:17 15,370.85 15,373.24 15,359.38 15,361.43 0.0K
10:18 15,357.69 15,365.81 15,354.02 15,354.04 0.0K
10:19 15,352.05 15,352.85 15,342.58 15,343.78 0.0K
10:20 15,345.84 15,353.66 15,330.13 15,330.13 0.0K
10:21 15,329.77 15,339.35 15,319.91 15,339.35 0.0K
10:22 15,340.46 15,366.86 15,340.46 15,366.57 0.0K
10:23 15,368.04 15,382.24 15,368.04 15,374.46 0.0K
10:24 15,372.27 15,395.98 15,372.27 15,393.30 0.0K
10:25 15,391.97 15,415.22 15,388.94 15,415.22 0.0K
10:26 15,411.69 15,411.69 15,395.04 15,395.04 0.0K
10:27 15,400.40 15,402.36 15,380.69 15,382.97 0.0K
10:28 15,379.49 15,389.46 15,367.60 15,389.46 0.0K
10:29 15,390.93 15,397.63 15,384.59 15,387.93 0.0K
10:30 15,385.85 15,410.75 15,383.69 15,406.97 0.0K
10:31 15,405.02 15,415.97 15,405.02 15,408.72 0.0K
10:32 15,407.49 15,412.12 15,401.23 15,403.37 0.0K
10:33 15,401.24 15,404.77 15,389.29 15,395.52 0.0K
10:34 15,394.47 15,402.44 15,392.97 15,399.74 0.0K
10:35 15,399.90 15,403.87 15,392.63 15,392.63 0.0K
10:36 15,393.63 15,411.06 15,393.63 15,406.82 0.0K
10:37 15,407.90 15,410.19 15,404.01 15,410.19 0.0K
10:38 15,408.54 15,446.37 15,408.30 15,440.12 0.0K
10:39 15,439.42 15,460.69 15,439.42 15,445.23 0.0K
10:40 15,439.95 15,447.46 15,436.12 15,444.81 0.0K
10:41 15,448.32 15,460.57 15,448.13 15,460.57 0.0K
10:42 15,462.83 15,471.57 15,456.15 15,467.83 0.0K
10:43 15,469.64 15,491.39 15,469.64 15,487.00 0.0K
10:44 15,485.88 15,488.19 15,473.40 15,473.40 0.0K
10:45 15,473.44 15,478.57 15,466.05 15,471.50 0.0K
10:46 15,474.73 15,482.27 15,474.73 15,475.68 0.0K
10:47 15,474.92 15,483.99 15,474.47 15,477.48 0.0K
10:48 15,479.65 15,480.56 15,458.40 15,468.86 0.0K
10:49 15,467.62 15,475.35 15,467.62 15,473.83 0.0K
10:50 15,476.31 15,486.46 15,474.53 15,482.33 0.0K
10:51 15,483.42 15,497.05 15,483.42 15,497.05 0.0K
10:52 15,497.25 15,505.38 15,497.02 15,501.02 0.0K
10:53 15,501.68 15,503.55 15,493.97 15,496.14 0.0K
10:54 15,496.54 15,506.75 15,495.50 15,506.51 0.0K
10:55 15,507.50 15,515.62 15,506.13 15,506.83 0.0K
10:56 15,505.46 15,510.46 15,495.09 15,495.09 0.0K
10:57 15,493.47 15,499.68 15,489.55 15,497.24 0.0K
10:58 15,497.57 15,513.66 15,497.57 15,513.66 0.0K
10:59 15,515.43 15,528.92 15,514.20 15,526.07 0.0K
11:00 15,525.82 15,531.75 15,518.76 15,531.75 0.0K
11:01 15,531.04 15,537.93 15,526.31 15,534.44 0.0K
11:02 15,535.38 15,535.38 15,527.17 15,527.17 0.0K
11:03 15,527.80 15,542.30 15,527.53 15,541.94 0.0K
11:04 15,540.35 15,540.35 15,526.79 15,528.57 0.0K
11:05 15,525.82 15,536.04 15,525.82 15,531.89 0.0K
11:06 15,532.74 15,542.82 15,530.64 15,542.66 0.0K
11:07 15,541.14 15,546.80 15,541.14 15,542.15 0.0K
11:08 15,542.88 15,559.65 15,542.88 15,559.65 0.0K
11:09 15,560.22 15,561.32 15,550.66 15,555.11 0.0K
11:10 15,553.95 15,553.95 15,537.78 15,541.21 0.0K
11:11 15,542.34 15,552.68 15,542.34 15,548.60 0.0K
11:12 15,549.27 15,561.78 15,549.27 15,561.55 0.0K
11:13 15,562.30 15,565.92 15,560.04 15,565.92 0.0K
11:14 15,565.21 15,579.79 15,565.21 15,579.79 0.0K
11:15 15,577.91 15,577.91 15,571.17 15,572.61 0.0K
11:16 15,572.24 15,587.09 15,571.87 15,586.36 0.0K
11:17 15,587.75 15,588.63 15,582.17 15,586.47 0.0K
11:18 15,585.30 15,601.63 15,583.45 15,594.16 0.0K
11:19 15,591.40 15,593.14 15,580.68 15,580.68 0.0K
11:20 15,579.01 15,579.01 15,567.83 15,567.83 0.0K
11:21 15,567.91 15,590.52 15,565.86 15,589.51 0.0K
11:22 15,593.27 15,600.88 15,592.63 15,600.31 0.0K
11:23 15,602.12 15,602.12 15,597.40 15,599.55 0.0K
11:24 15,602.33 15,610.72 15,598.09 15,610.72 0.0K
11:25 15,608.31 15,611.05 15,602.88 15,602.95 0.0K
11:26 15,603.69 15,604.90 15,590.02 15,591.82 0.0K
11:27 15,591.33 15,598.13 15,589.94 15,590.66 0.0K
11:28 15,590.99 15,596.91 15,589.01 15,591.00 0.0K
11:29 15,589.01 15,589.01 15,571.96 15,576.90 0.0K
11:30 15,574.28 15,576.62 15,571.87 15,575.11 0.0K
11:31 15,571.54 15,571.54 15,562.98 15,568.59 0.0K
11:32 15,571.83 15,582.06 15,570.43 15,582.06 0.0K
11:33 15,581.93 15,581.93 15,572.16 15,581.69 0.0K
11:34 15,581.14 15,581.14 15,570.73 15,577.95 0.0K
11:35 15,577.52 15,578.62 15,554.78 15,556.92 0.0K
11:36 15,558.16 15,562.03 15,551.70 15,562.03 0.0K
11:37 15,562.98 15,562.98 15,551.94 15,559.93 0.0K
11:38 15,559.53 15,572.86 15,559.53 15,572.86 0.0K
11:39 15,571.81 15,572.42 15,561.97 15,568.83 0.0K
11:40 15,570.13 15,570.13 15,563.36 15,566.68 0.0K
11:41 15,555.60 15,558.02 15,548.11 15,555.06 0.0K
11:42 15,554.78 15,554.87 15,549.62 15,553.13 0.0K
11:43 15,553.05 15,569.35 15,553.05 15,569.35 0.0K
11:44 15,569.61 15,582.89 15,569.61 15,580.35 0.0K
11:45 15,580.08 15,589.94 15,579.63 15,589.94 0.0K
11:46 15,590.94 15,599.93 15,590.94 15,594.82 0.0K
11:47 15,590.40 15,594.45 15,586.25 15,591.88 0.0K
11:48 15,590.55 15,601.39 15,587.11 15,601.39 0.0K
11:49 15,601.53 15,603.25 15,597.28 15,600.03 0.0K
11:50 15,602.95 15,606.71 15,598.02 15,603.09 0.0K
11:51 15,600.12 15,600.12 15,569.36 15,569.36 0.0K
11:52 15,569.42 15,575.44 15,565.73 15,572.30 0.0K
11:53 15,570.92 15,587.86 15,570.92 15,587.14 0.0K
11:54 15,587.21 15,589.15 15,576.90 15,576.89 0.0K
11:55 15,578.65 15,579.59 15,569.74 15,578.62 0.0K
11:56 15,580.03 15,587.84 15,579.28 15,587.84 0.0K
11:57 15,587.79 15,590.85 15,584.90 15,586.14 0.0K
11:58 15,586.42 15,592.07 15,582.78 15,590.91 0.0K
11:59 15,589.92 15,599.22 15,589.49 15,599.22 0.0K
12:00 15,594.95 15,594.95 15,587.19 15,591.10 0.0K
12:01 15,591.79 15,609.10 15,591.65 15,609.10 0.0K
12:02 15,610.27 15,619.56 15,610.27 15,610.40 0.0K
12:03 15,609.14 15,610.14 15,596.10 15,605.66 0.0K
12:04 15,605.15 15,613.03 15,605.15 15,609.21 0.0K
12:05 15,609.94 15,614.30 15,603.13 15,605.55 0.0K
12:06 15,606.64 15,609.54 15,599.30 15,608.53 0.0K
12:07 15,610.51 15,617.63 15,610.51 15,615.74 0.0K
12:08 15,613.45 15,622.24 15,610.53 15,622.18 0.0K
12:09 15,624.25 15,624.69 15,621.59 15,622.82 0.0K
12:10 15,623.98 15,629.66 15,623.98 15,629.66 0.0K
12:11 15,628.17 15,629.02 15,617.09 15,617.09 0.0K
12:12 15,617.69 15,621.64 15,609.28 15,621.64 0.0K
12:13 15,621.31 15,628.59 15,621.31 15,627.56 0.0K
12:14 15,627.05 15,627.05 15,618.48 15,618.53 0.0K
12:15 15,619.52 15,622.69 15,614.63 15,622.69 0.0K
12:16 15,623.20 15,635.25 15,623.20 15,634.07 0.0K
12:17 15,634.02 15,640.96 15,630.07 15,640.28 0.0K
12:18 15,642.51 15,644.00 15,637.23 15,640.65 0.0K
12:19 15,640.60 15,641.86 15,632.03 15,639.20 0.0K
12:20 15,637.74 15,648.84 15,636.26 15,648.49 0.0K
12:21 15,648.50 15,649.34 15,624.79 15,628.18 0.0K
12:22 15,625.60 15,625.90 15,616.82 15,625.25 0.0K
12:23 15,625.73 15,625.73 15,611.91 15,615.47 0.0K
12:24 15,616.77 15,626.53 15,616.77 15,621.45 0.0K
12:25 15,618.09 15,623.43 15,611.24 15,612.34 0.0K
12:26 15,611.74 15,611.74 15,590.29 15,593.39 0.0K
12:27 15,591.38 15,595.12 15,586.36 15,587.38 0.0K
12:28 15,587.13 15,587.13 15,574.40 15,575.55 0.0K
12:29 15,572.98 15,584.05 15,571.79 15,581.98 0.0K
12:30 15,582.67 15,582.67 15,556.74 15,557.97 0.0K
12:31 15,559.74 15,574.46 15,559.74 15,572.48 0.0K
12:32 15,571.29 15,585.65 15,571.29 15,584.54 0.0K
12:33 15,584.49 15,588.38 15,575.73 15,577.23 0.0K
12:34 15,577.29 15,577.83 15,567.64 15,567.64 0.0K
12:35 15,570.13 15,570.95 15,564.32 15,570.59 0.0K
12:36 15,570.49 15,573.40 15,556.79 15,561.32 0.0K
12:37 15,561.94 15,561.94 15,548.75 15,548.85 0.0K
12:38 15,548.17 15,552.72 15,544.54 15,546.06 0.0K
12:39 15,550.48 15,551.30 15,546.91 15,550.51 0.0K
12:40 15,551.19 15,554.74 15,545.24 15,552.19 0.0K
12:41 15,550.39 15,556.40 15,548.37 15,556.20 0.0K
12:42 15,556.09 15,556.09 15,550.32 15,550.43 0.0K
12:43 15,549.56 15,549.56 15,528.51 15,529.24 0.0K
12:44 15,529.86 15,537.47 15,529.53 15,533.08 0.0K
12:45 15,532.39 15,534.26 15,528.12 15,529.87 0.0K
12:46 15,532.21 15,541.71 15,532.21 15,538.79 0.0K
12:47 15,534.93 15,542.71 15,534.93 15,542.67 0.0K
12:48 15,542.78 15,547.33 15,541.68 15,544.02 0.0K
12:49 15,547.03 15,563.64 15,546.69 15,562.62 0.0K
12:50 15,564.15 15,577.02 15,560.70 15,577.02 0.0K
12:51 15,576.47 15,585.09 15,575.71 15,584.84 0.0K
12:52 15,584.51 15,591.45 15,581.56 15,591.45 0.0K
12:53 15,590.57 15,607.45 15,589.58 15,605.84 0.0K
12:54 15,605.30 15,605.30 15,597.34 15,597.34 0.0K
12:55 15,596.33 15,599.97 15,590.63 15,590.63 0.0K
12:56 15,590.36 15,594.43 15,587.44 15,589.45 0.0K
12:57 15,589.16 15,595.52 15,588.40 15,595.52 0.0K
12:58 15,594.35 15,600.74 15,591.51 15,600.74 0.0K
12:59 15,600.94 15,600.94 15,583.20 15,583.20 0.0K
13:00 15,580.40 15,592.99 15,580.40 15,592.99 0.0K
13:01 15,596.18 15,596.18 15,584.50 15,591.75 0.0K
13:02 15,594.21 15,598.54 15,594.10 15,596.25 0.0K
13:03 15,596.29 15,597.47 15,589.12 15,589.78 0.0K
13:04 15,590.39 15,593.05 15,588.29 15,591.18 0.0K
13:05 15,592.09 15,592.09 15,573.50 15,573.50 0.0K
13:06 15,574.67 15,575.60 15,561.64 15,563.60 0.0K
13:07 15,563.08 15,570.42 15,560.85 15,570.43 0.0K
13:08 15,570.23 15,573.08 15,567.51 15,568.89 0.0K
13:09 15,569.45 15,571.22 15,565.17 15,565.99 0.0K
13:10 15,562.73 15,569.95 15,557.19 15,569.87 0.0K
13:11 15,569.34 15,579.93 15,568.43 15,579.86 0.0K
13:12 15,580.13 15,582.05 15,571.73 15,571.73 0.0K
13:13 15,571.10 15,577.71 15,565.32 15,577.71 0.0K
13:14 15,577.96 15,586.76 15,577.52 15,586.76 0.0K
13:15 15,586.47 15,587.62 15,585.03 15,586.43 0.0K
13:16 15,587.47 15,590.39 15,583.50 15,583.50 0.0K
13:17 15,583.57 15,583.57 15,564.75 15,565.33 0.0K
13:18 15,567.62 15,570.66 15,559.84 15,559.84 0.0K
13:19 15,560.04 15,565.02 15,552.20 15,552.45 0.0K
13:20 15,553.26 15,562.11 15,550.60 15,561.84 0.0K
13:21 15,561.36 15,561.75 15,552.09 15,556.40 0.0K
13:22 15,555.31 15,558.49 15,554.18 15,554.87 0.0K
13:23 15,554.68 15,559.53 15,550.95 15,554.85 0.0K
13:24 15,555.76 15,561.15 15,555.39 15,557.19 0.0K
13:25 15,556.24 15,564.88 15,556.07 15,564.88 0.0K
13:26 15,564.50 15,564.50 15,553.32 15,553.83 0.0K
13:27 15,556.05 15,559.57 15,555.17 15,558.42 0.0K
13:28 15,558.80 15,562.63 15,554.82 15,555.37 0.0K
13:29 15,554.44 15,556.51 15,550.26 15,554.87 0.0K
13:30 15,553.28 15,563.06 15,553.28 15,563.08 0.0K
13:31 15,564.75 15,573.36 15,564.75 15,570.88 0.0K
13:32 15,572.78 15,575.58 15,571.58 15,572.54 0.0K
13:33 15,572.70 15,572.70 15,557.35 15,557.65 0.0K
13:34 15,557.49 15,558.06 15,548.21 15,550.72 0.0K
13:35 15,548.55 15,557.31 15,548.44 15,557.31 0.0K
13:36 15,557.32 15,563.45 15,557.32 15,559.83 0.0K
13:37 15,559.78 15,566.64 15,559.51 15,563.53 0.0K
13:38 15,564.05 15,573.78 15,563.52 15,573.15 0.0K
13:39 15,573.43 15,574.72 15,569.17 15,570.31 0.0K
13:40 15,570.24 15,583.02 15,570.24 15,583.02 0.0K
13:41 15,582.65 15,590.18 15,582.65 15,586.82 0.0K
13:42 15,586.79 15,590.43 15,584.21 15,585.22 0.0K
13:43 15,584.66 15,585.73 15,566.39 15,566.39 0.0K
13:44 15,566.77 15,566.77 15,555.79 15,556.54 0.0K
13:45 15,556.69 15,560.47 15,556.69 15,560.47 0.0K
13:46 15,560.37 15,565.66 15,559.70 15,565.66 0.0K
13:47 15,567.00 15,570.19 15,565.23 15,570.05 0.0K
13:48 15,571.17 15,572.21 15,566.92 15,569.97 0.0K
13:49 15,569.94 15,573.99 15,568.84 15,573.91 0.0K
13:50 15,572.53 15,582.75 15,571.89 15,582.74 0.0K
13:51 15,581.18 15,582.35 15,570.02 15,582.10 0.0K
13:52 15,581.18 15,582.75 15,572.13 15,572.14 0.0K
13:53 15,570.53 15,571.14 15,561.53 15,564.60 0.0K
13:54 15,564.45 15,564.45 15,554.95 15,554.95 0.0K
13:55 15,554.91 15,555.02 15,543.84 15,543.84 0.0K
13:56 15,544.69 15,546.32 15,543.40 15,544.53 0.0K
13:57 15,543.72 15,549.65 15,542.60 15,549.32 0.0K
13:58 15,548.94 15,548.94 15,535.11 15,535.11 0.0K
13:59 15,535.20 15,539.43 15,528.10 15,531.01 0.0K
14:00 15,535.47 15,535.47 15,513.37 15,516.38 0.0K
14:01 15,517.57 15,517.57 15,501.75 15,501.75 0.0K
14:02 15,497.40 15,497.40 15,481.02 15,488.06 0.0K
14:03 15,484.72 15,488.67 15,481.33 15,487.61 0.0K
14:04 15,487.20 15,487.20 15,471.42 15,479.54 0.0K
14:05 15,481.34 15,485.26 15,481.34 15,484.84 0.0K
14:06 15,485.32 15,485.32 15,467.01 15,472.59 0.0K
14:07 15,470.13 15,470.13 15,458.44 15,461.33 0.0K
14:08 15,464.02 15,467.16 15,458.97 15,466.05 0.0K
14:09 15,464.96 15,464.96 15,454.11 15,454.17 0.0K
14:10 15,454.22 15,466.59 15,454.22 15,463.86 0.0K
14:11 15,460.46 15,460.65 15,448.88 15,458.77 0.0K
14:12 15,458.38 15,469.70 15,456.15 15,468.85 0.0K
14:13 15,467.51 15,475.57 15,467.51 15,474.77 0.0K
14:14 15,475.33 15,478.63 15,473.53 15,474.04 0.0K
14:15 15,472.63 15,474.50 15,467.81 15,468.92 0.0K
14:16 15,462.75 15,464.60 15,451.23 15,451.23 0.0K
14:17 15,451.18 15,454.90 15,447.71 15,450.38 0.0K
14:18 15,449.64 15,449.64 15,442.54 15,443.26 0.0K
14:19 15,441.26 15,446.18 15,439.87 15,445.76 0.0K
14:20 15,448.91 15,448.91 15,442.46 15,442.72 0.0K
14:21 15,442.51 15,442.51 15,434.72 15,438.78 0.0K
14:22 15,437.78 15,437.90 15,429.28 15,430.58 0.0K
14:23 15,430.25 15,438.48 15,427.41 15,437.72 0.0K
14:24 15,438.11 15,438.11 15,424.26 15,424.26 0.0K
14:25 15,423.71 15,434.06 15,423.31 15,432.67 0.0K
14:26 15,434.40 15,451.64 15,434.40 15,451.54 0.0K
14:27 15,449.29 15,455.26 15,435.54 15,436.96 0.0K
14:28 15,438.10 15,443.43 15,432.16 15,442.81 0.0K
14:29 15,442.94 15,442.94 15,436.67 15,439.98 0.0K
14:30 15,440.86 15,442.71 15,439.08 15,441.24 0.0K
14:31 15,443.65 15,458.71 15,443.65 15,453.62 0.0K
14:32 15,456.89 15,460.26 15,453.79 15,457.52 0.0K
14:33 15,458.38 15,465.48 15,458.13 15,463.98 0.0K
14:34 15,463.94 15,465.45 15,453.90 15,455.11 0.0K
14:35 15,455.27 15,455.27 15,447.52 15,450.37 0.0K
14:36 15,451.59 15,464.70 15,451.26 15,463.68 0.0K
14:37 15,463.01 15,465.40 15,460.91 15,463.19 0.0K
14:38 15,460.09 15,460.09 15,449.15 15,449.15 0.0K
14:39 15,448.23 15,449.44 15,442.27 15,446.55 0.0K
14:40 15,451.28 15,460.03 15,450.62 15,460.03 0.0K
14:41 15,460.42 15,462.23 15,453.20 15,462.23 0.0K
14:42 15,462.91 15,465.15 15,454.73 15,454.90 0.0K
14:43 15,454.49 15,459.78 15,453.34 15,459.66 0.0K
14:44 15,459.46 15,472.37 15,459.46 15,472.37 0.0K
14:45 15,473.12 15,473.29 15,460.96 15,462.42 0.0K
14:46 15,463.18 15,469.34 15,463.08 15,463.52 0.0K
14:47 15,463.19 15,463.19 15,453.68 15,454.80 0.0K
14:48 15,452.24 15,456.56 15,450.38 15,455.40 0.0K
14:49 15,455.86 15,456.14 15,448.22 15,448.22 0.0K
14:50 15,448.93 15,453.48 15,447.74 15,451.41 0.0K
14:51 15,450.31 15,451.13 15,448.91 15,450.76 0.0K
14:52 15,448.77 15,450.83 15,445.86 15,446.10 0.0K
14:53 15,446.14 15,457.38 15,442.43 15,457.38 0.0K
14:54 15,458.76 15,467.95 15,458.24 15,467.95 0.0K
14:55 15,468.02 15,486.46 15,468.02 15,486.11 0.0K
14:56 15,486.76 15,490.08 15,484.82 15,488.15 0.0K
14:57 15,489.72 15,494.20 15,484.34 15,485.54 0.0K
14:58 15,485.29 15,491.46 15,483.83 15,483.83 0.0K
14:59 15,479.98 15,491.16 15,478.59 15,491.16 0.0K
15:00 15,484.45 15,495.84 15,484.45 15,495.27 0.0K
15:01 15,496.04 15,504.44 15,493.32 15,504.44 0.0K
15:02 15,500.62 15,501.07 15,492.35 15,495.88 0.0K
15:03 15,495.90 15,502.88 15,495.90 15,498.49 0.0K
15:04 15,498.42 15,500.58 15,493.99 15,495.63 0.0K
15:05 15,496.42 15,509.72 15,496.09 15,509.72 0.0K
15:06 15,510.21 15,514.22 15,509.66 15,510.04 0.0K
15:07 15,512.46 15,512.56 15,507.57 15,508.47 0.0K
15:08 15,509.18 15,509.18 15,497.89 15,501.97 0.0K
15:09 15,500.85 15,500.85 15,490.34 15,490.34 0.0K
15:10 15,490.50 15,499.44 15,487.30 15,499.44 0.0K
15:11 15,496.14 15,501.15 15,488.69 15,500.90 0.0K
15:12 15,502.13 15,502.13 15,498.01 15,501.50 0.0K
15:13 15,502.15 15,502.87 15,500.67 15,502.87 0.0K
15:14 15,503.09 15,506.58 15,500.93 15,506.58 0.0K
15:15 15,506.50 15,515.90 15,506.50 15,515.68 0.0K
15:16 15,515.58 15,527.50 15,515.58 15,521.94 0.0K
15:17 15,521.56 15,522.07 15,518.59 15,519.99 0.0K
15:18 15,521.79 15,522.33 15,509.62 15,509.62 0.0K
15:19 15,509.56 15,511.30 15,505.65 15,511.30 0.0K
15:20 15,512.02 15,517.81 15,511.21 15,517.81 0.0K
15:21 15,518.12 15,519.87 15,517.12 15,518.30 0.0K
15:22 15,518.09 15,525.72 15,513.20 15,525.72 0.0K
15:23 15,526.63 15,530.46 15,526.19 15,530.46 0.0K
15:24 15,530.85 15,532.49 15,527.87 15,530.57 0.0K
15:25 15,530.65 15,537.76 15,530.61 15,537.76 0.0K
15:26 15,537.97 15,538.26 15,530.27 15,530.48 0.0K
15:27 15,531.62 15,538.63 15,531.62 15,536.92 0.0K
15:28 15,536.15 15,537.99 15,534.18 15,536.07 0.0K
15:29 15,536.22 15,537.85 15,518.19 15,518.82 0.0K
15:30 15,516.20 15,519.83 15,510.39 15,515.31 0.0K
15:31 15,515.56 15,539.81 15,515.56 15,539.81 0.0K
15:32 15,539.92 15,559.05 15,539.92 15,556.38 0.0K
15:33 15,556.44 15,562.29 15,556.44 15,558.85 0.0K
15:34 15,560.06 15,562.61 15,552.31 15,554.09 0.0K
15:35 15,552.45 15,566.58 15,551.49 15,566.58 0.0K
15:36 15,566.77 15,576.80 15,566.77 15,576.06 0.0K
15:37 15,576.10 15,576.10 15,560.74 15,565.20 0.0K
15:38 15,565.81 15,571.31 15,559.92 15,571.31 0.0K
15:39 15,572.08 15,574.86 15,569.00 15,570.73 0.0K
15:40 15,570.72 15,577.52 15,570.72 15,572.10 0.0K
15:41 15,572.82 15,579.09 15,572.82 15,575.76 0.0K
15:42 15,572.57 15,581.13 15,568.54 15,579.27 0.0K
15:43 15,579.03 15,587.75 15,578.56 15,585.25 0.0K
15:44 15,586.02 15,587.51 15,581.64 15,584.12 0.0K
15:45 15,581.06 15,596.04 15,580.37 15,596.04 0.0K
15:46 15,596.62 15,597.79 15,590.02 15,591.04 0.0K
15:47 15,586.75 15,603.13 15,584.73 15,601.50 0.0K
15:48 15,600.18 15,601.29 15,587.86 15,587.86 0.0K
15:49 15,590.33 15,596.11 15,590.33 15,595.35 0.0K
15:50 15,599.33 15,616.32 15,599.33 15,603.04 0.0K
15:51 15,603.88 15,606.86 15,597.51 15,606.80 0.0K
15:52 15,605.33 15,606.53 15,596.90 15,598.27 0.0K
15:53 15,589.32 15,614.02 15,589.32 15,613.88 0.0K
15:54 15,615.94 15,638.58 15,615.40 15,632.76 0.0K
15:55 15,638.20 15,652.71 15,624.48 15,625.58 0.0K
15:56 15,625.87 15,633.66 15,625.87 15,633.73 0.0K
15:57 15,634.94 15,638.06 15,632.64 15,633.74 0.0K
15:58 15,638.26 15,644.67 15,635.11 15,644.21 0.0K
15:59 15,638.21 15,642.12 15,625.13 15,642.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据