NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,958.25 15,981.51 15,954.57 15,977.20 0.0K
09:31 15,978.87 15,986.96 15,974.14 15,984.54 0.0K
09:32 15,981.77 15,994.35 15,973.20 15,983.72 0.0K
09:33 15,982.54 15,987.04 15,971.25 15,974.63 0.0K
09:34 15,974.50 15,974.50 15,933.92 15,935.51 0.0K
09:35 15,938.54 15,955.22 15,938.54 15,944.18 0.0K
09:36 15,944.79 15,949.07 15,930.35 15,943.01 0.0K
09:37 15,942.78 15,944.46 15,929.64 15,932.77 0.0K
09:38 15,936.68 15,955.25 15,934.27 15,944.02 0.0K
09:39 15,946.03 15,951.86 15,933.37 15,933.37 0.0K
09:40 15,939.93 15,953.15 15,939.54 15,940.34 0.0K
09:41 15,933.57 15,933.57 15,913.83 15,913.83 0.0K
09:42 15,912.39 15,912.39 15,888.30 15,889.40 0.0K
09:43 15,892.20 15,895.38 15,883.47 15,883.47 0.0K
09:44 15,885.25 15,896.59 15,883.00 15,896.59 0.0K
09:45 15,896.68 15,910.88 15,896.68 15,908.89 0.0K
09:46 15,905.43 15,953.13 15,905.43 15,953.13 0.0K
09:47 15,953.62 15,958.37 15,938.70 15,953.16 0.0K
09:48 15,954.97 15,962.37 15,951.78 15,951.78 0.0K
09:49 15,950.17 15,960.76 15,943.30 15,960.76 0.0K
09:50 15,961.74 15,974.11 15,961.74 15,963.83 0.0K
09:51 15,961.38 15,966.20 15,955.28 15,966.20 0.0K
09:52 15,966.35 15,979.02 15,964.41 15,978.03 0.0K
09:53 15,980.75 15,999.67 15,980.75 15,995.46 0.0K
09:54 15,998.38 16,024.05 15,998.38 16,023.32 0.0K
09:55 16,021.66 16,021.66 16,016.04 16,016.04 0.0K
09:56 16,018.29 16,028.93 16,018.29 16,028.63 0.0K
09:57 16,032.12 16,032.12 16,022.19 16,026.03 0.0K
09:58 16,026.47 16,026.47 16,015.02 16,021.41 0.0K
09:59 16,017.48 16,022.36 16,012.21 16,014.18 0.0K
10:00 16,017.12 16,032.98 16,017.12 16,030.37 0.0K
10:01 16,028.52 16,039.89 16,027.92 16,038.44 0.0K
10:02 16,039.12 16,042.44 16,035.74 16,040.16 0.0K
10:03 16,042.52 16,055.05 16,042.52 16,050.87 0.0K
10:04 16,050.07 16,066.23 16,050.07 16,061.36 0.0K
10:05 16,058.54 16,061.85 16,050.09 16,061.85 0.0K
10:06 16,060.56 16,076.31 16,060.56 16,076.34 0.0K
10:07 16,078.84 16,094.47 16,078.84 16,090.55 0.0K
10:08 16,090.15 16,090.15 16,072.38 16,080.82 0.0K
10:09 16,082.46 16,092.18 16,082.46 16,084.77 0.0K
10:10 16,086.01 16,089.65 16,084.48 16,088.98 0.0K
10:11 16,089.23 16,089.39 16,074.52 16,081.28 0.0K
10:12 16,083.03 16,085.48 16,068.31 16,070.74 0.0K
10:13 16,072.08 16,075.55 16,062.89 16,064.74 0.0K
10:14 16,062.93 16,067.14 16,057.98 16,065.86 0.0K
10:15 16,065.97 16,069.91 16,063.15 16,067.78 0.0K
10:16 16,069.19 16,074.13 16,057.39 16,063.64 0.0K
10:17 16,059.05 16,063.31 16,049.52 16,049.52 0.0K
10:18 16,051.80 16,057.21 16,046.09 16,046.52 0.0K
10:19 16,046.65 16,061.81 16,045.13 16,059.99 0.0K
10:20 16,061.23 16,067.39 16,054.75 16,066.16 0.0K
10:21 16,065.87 16,066.56 16,049.90 16,054.69 0.0K
10:22 16,054.26 16,058.05 16,046.90 16,054.68 0.0K
10:23 16,054.13 16,055.15 16,045.70 16,045.70 0.0K
10:24 16,045.64 16,046.38 16,033.01 16,034.61 0.0K
10:25 16,033.59 16,036.22 16,026.14 16,034.84 0.0K
10:26 16,037.94 16,040.35 16,020.87 16,025.13 0.0K
10:27 16,026.45 16,027.17 16,019.43 16,019.90 0.0K
10:28 16,021.97 16,034.31 16,020.32 16,034.25 0.0K
10:29 16,034.79 16,035.91 16,018.11 16,021.35 0.0K
10:30 16,022.46 16,025.66 16,011.88 16,018.06 0.0K
10:31 16,016.61 16,026.64 16,016.16 16,018.52 0.0K
10:32 16,018.65 16,028.48 16,015.33 16,026.98 0.0K
10:33 16,026.94 16,030.43 16,021.83 16,027.03 0.0K
10:34 16,026.99 16,028.37 16,017.40 16,021.81 0.0K
10:35 16,021.94 16,025.75 16,009.91 16,010.41 0.0K
10:36 16,009.44 16,021.26 16,007.97 16,020.53 0.0K
10:37 16,018.12 16,028.30 16,018.12 16,023.01 0.0K
10:38 16,026.48 16,026.88 16,014.54 16,014.91 0.0K
10:39 16,013.44 16,019.69 16,013.44 16,015.16 0.0K
10:40 16,014.80 16,022.02 16,014.12 16,016.76 0.0K
10:41 16,014.23 16,018.21 16,002.71 16,002.71 0.0K
10:42 16,001.77 16,006.25 15,992.69 15,994.71 0.0K
10:43 15,996.37 15,998.95 15,984.77 15,991.97 0.0K
10:44 15,992.32 15,994.24 15,985.63 15,991.25 0.0K
10:45 15,992.71 15,992.71 15,982.83 15,987.48 0.0K
10:46 15,986.90 15,986.90 15,975.40 15,980.51 0.0K
10:47 15,978.84 15,986.62 15,978.70 15,986.33 0.0K
10:48 15,986.82 15,990.89 15,985.52 15,989.80 0.0K
10:49 15,987.41 15,994.74 15,986.83 15,993.30 0.0K
10:50 15,991.14 15,992.57 15,985.88 15,987.85 0.0K
10:51 15,989.16 15,989.16 15,985.02 15,987.00 0.0K
10:52 15,988.53 15,988.53 15,972.72 15,973.60 0.0K
10:53 15,976.03 15,976.03 15,970.09 15,970.09 0.0K
10:54 15,970.01 15,975.51 15,968.19 15,971.26 0.0K
10:55 15,970.71 15,970.86 15,961.44 15,965.24 0.0K
10:56 15,967.78 15,970.93 15,963.32 15,970.75 0.0K
10:57 15,969.61 15,980.92 15,968.99 15,977.00 0.0K
10:58 15,977.31 15,977.31 15,973.55 15,974.59 0.0K
10:59 15,972.06 15,973.56 15,959.16 15,960.83 0.0K
11:00 15,960.80 15,968.03 15,955.42 15,967.20 0.0K
11:01 15,967.82 15,976.63 15,966.78 15,974.06 0.0K
11:02 15,975.55 15,979.62 15,973.25 15,979.62 0.0K
11:03 15,978.72 15,980.59 15,976.24 15,977.60 0.0K
11:04 15,978.22 15,983.15 15,978.22 15,980.45 0.0K
11:05 15,981.45 15,987.50 15,981.45 15,986.76 0.0K
11:06 15,986.50 15,999.25 15,984.25 15,999.25 0.0K
11:07 15,998.90 16,006.55 15,998.90 16,004.27 0.0K
11:08 16,005.28 16,009.39 16,001.39 16,009.39 0.0K
11:09 16,007.85 16,020.07 16,007.85 16,020.07 0.0K
11:10 16,020.64 16,023.17 16,017.77 16,018.99 0.0K
11:11 16,020.54 16,028.97 16,020.54 16,025.23 0.0K
11:12 16,026.65 16,030.31 16,015.82 16,016.49 0.0K
11:13 16,015.21 16,021.95 16,013.08 16,015.11 0.0K
11:14 16,016.33 16,019.01 16,015.02 16,015.34 0.0K
11:15 16,016.24 16,017.94 16,011.40 16,012.66 0.0K
11:16 16,013.14 16,013.14 16,001.68 16,005.38 0.0K
11:17 16,005.51 16,005.51 15,993.64 15,994.34 0.0K
11:18 15,993.15 15,993.15 15,988.63 15,990.12 0.0K
11:19 15,990.73 15,990.73 15,982.94 15,983.31 0.0K
11:20 15,983.62 15,993.90 15,980.61 15,993.90 0.0K
11:21 15,995.29 16,010.77 15,995.29 16,010.20 0.0K
11:22 16,009.97 16,022.37 16,009.71 16,022.37 0.0K
11:23 16,020.56 16,023.88 16,020.35 16,020.35 0.0K
11:24 16,021.15 16,022.55 16,019.61 16,021.31 0.0K
11:25 16,019.80 16,022.85 16,013.49 16,022.85 0.0K
11:26 16,023.76 16,031.98 16,023.76 16,028.12 0.0K
11:27 16,028.19 16,032.28 16,026.51 16,029.22 0.0K
11:28 16,029.42 16,029.42 16,021.43 16,024.48 0.0K
11:29 16,024.19 16,026.91 16,022.55 16,026.91 0.0K
11:30 16,026.41 16,028.26 16,020.66 16,021.07 0.0K
11:31 16,020.59 16,023.87 16,017.14 16,023.87 0.0K
11:32 16,025.13 16,032.70 16,025.13 16,029.22 0.0K
11:33 16,028.35 16,038.94 16,028.06 16,038.94 0.0K
11:34 16,039.18 16,039.18 16,034.10 16,034.72 0.0K
11:35 16,035.55 16,035.55 16,027.27 16,031.21 0.0K
11:36 16,030.70 16,032.10 16,028.21 16,028.37 0.0K
11:37 16,028.85 16,031.48 16,026.04 16,026.04 0.0K
11:38 16,027.28 16,034.30 16,026.59 16,033.38 0.0K
11:39 16,032.92 16,035.64 16,030.94 16,033.25 0.0K
11:40 16,033.70 16,039.09 16,033.70 16,039.09 0.0K
11:41 16,039.99 16,042.17 16,038.83 16,041.10 0.0K
11:42 16,041.71 16,050.44 16,041.08 16,047.41 0.0K
11:43 16,047.29 16,051.55 16,047.29 16,049.42 0.0K
11:44 16,049.44 16,057.04 16,049.44 16,057.04 0.0K
11:45 16,056.96 16,058.77 16,051.07 16,054.91 0.0K
11:46 16,056.58 16,056.58 16,051.07 16,052.76 0.0K
11:47 16,052.80 16,055.93 16,046.94 16,046.94 0.0K
11:48 16,047.03 16,047.94 16,044.56 16,045.37 0.0K
11:49 16,044.56 16,053.04 16,044.56 16,053.04 0.0K
11:50 16,054.62 16,067.44 16,054.62 16,067.44 0.0K
11:51 16,067.12 16,072.15 16,066.80 16,068.67 0.0K
11:52 16,067.50 16,076.23 16,067.19 16,075.11 0.0K
11:53 16,074.85 16,080.00 16,074.85 16,078.40 0.0K
11:54 16,077.92 16,082.26 16,072.27 16,072.35 0.0K
11:55 16,071.69 16,073.55 16,069.77 16,071.68 0.0K
11:56 16,073.16 16,081.33 16,073.16 16,079.32 0.0K
11:57 16,079.28 16,079.28 16,069.10 16,075.09 0.0K
11:58 16,075.35 16,075.35 16,064.89 16,064.89 0.0K
11:59 16,063.74 16,068.77 16,063.31 16,068.22 0.0K
12:00 16,069.64 16,073.10 16,065.40 16,065.40 0.0K
12:01 16,064.69 16,067.22 16,062.43 16,065.48 0.0K
12:02 16,064.96 16,066.43 16,062.44 16,062.44 0.0K
12:03 16,063.99 16,063.99 16,061.23 16,061.29 0.0K
12:04 16,059.57 16,062.18 16,056.81 16,058.67 0.0K
12:05 16,059.29 16,063.64 16,056.70 16,063.41 0.0K
12:06 16,062.94 16,066.41 16,062.35 16,065.01 0.0K
12:07 16,067.49 16,077.56 16,067.49 16,077.40 0.0K
12:08 16,078.52 16,081.45 16,077.42 16,078.46 0.0K
12:09 16,077.90 16,077.90 16,066.67 16,066.89 0.0K
12:10 16,066.46 16,068.48 16,045.50 16,047.85 0.0K
12:11 16,048.50 16,062.16 16,048.50 16,062.19 0.0K
12:12 16,062.86 16,064.23 16,054.35 16,054.35 0.0K
12:13 16,055.68 16,055.68 16,049.24 16,050.27 0.0K
12:14 16,050.49 16,050.49 16,046.20 16,047.53 0.0K
12:15 16,050.02 16,052.77 16,049.44 16,052.34 0.0K
12:16 16,050.91 16,050.91 16,044.21 16,044.86 0.0K
12:17 16,044.98 16,044.98 16,038.48 16,038.48 0.0K
12:18 16,040.05 16,041.57 16,036.25 16,039.93 0.0K
12:19 16,041.04 16,044.28 16,038.22 16,044.08 0.0K
12:20 16,043.59 16,044.82 16,038.97 16,041.80 0.0K
12:21 16,041.13 16,041.13 16,038.09 16,039.01 0.0K
12:22 16,038.67 16,050.44 16,038.10 16,050.44 0.0K
12:23 16,050.34 16,055.06 16,050.34 16,055.06 0.0K
12:24 16,054.57 16,054.57 16,045.35 16,049.59 0.0K
12:25 16,049.77 16,055.57 16,046.91 16,047.05 0.0K
12:26 16,046.59 16,048.66 16,045.12 16,048.68 0.0K
12:27 16,048.72 16,055.35 16,048.01 16,054.73 0.0K
12:28 16,054.93 16,057.83 16,053.24 16,057.83 0.0K
12:29 16,058.62 16,062.88 16,055.07 16,061.32 0.0K
12:30 16,058.17 16,061.16 16,052.68 16,052.68 0.0K
12:31 16,050.75 16,052.91 16,047.62 16,050.39 0.0K
12:32 16,050.42 16,050.42 16,045.24 16,047.30 0.0K
12:33 16,046.90 16,046.90 16,039.80 16,040.77 0.0K
12:34 16,040.24 16,040.75 16,035.54 16,040.75 0.0K
12:35 16,043.14 16,046.99 16,042.20 16,043.61 0.0K
12:36 16,041.82 16,043.28 16,038.17 16,039.39 0.0K
12:37 16,039.57 16,039.57 16,034.68 16,034.88 0.0K
12:38 16,034.86 16,038.45 16,034.86 16,037.40 0.0K
12:39 16,038.32 16,042.86 16,035.56 16,035.56 0.0K
12:40 16,034.64 16,034.64 16,025.55 16,030.31 0.0K
12:41 16,030.33 16,034.73 16,030.33 16,032.51 0.0K
12:42 16,032.82 16,034.51 16,030.07 16,033.03 0.0K
12:43 16,033.11 16,033.61 16,025.85 16,026.07 0.0K
12:44 16,026.27 16,031.81 16,024.44 16,031.81 0.0K
12:45 16,032.69 16,033.49 16,027.90 16,028.93 0.0K
12:46 16,028.41 16,032.92 16,026.22 16,032.15 0.0K
12:47 16,032.17 16,037.78 16,032.09 16,032.63 0.0K
12:48 16,031.23 16,031.23 16,026.03 16,026.03 0.0K
12:49 16,025.38 16,028.09 16,025.26 16,026.48 0.0K
12:50 16,027.28 16,028.02 16,024.47 16,025.33 0.0K
12:51 16,025.81 16,025.81 16,016.53 16,019.75 0.0K
12:52 16,020.42 16,028.21 16,019.98 16,027.50 0.0K
12:53 16,028.99 16,042.32 16,028.99 16,042.32 0.0K
12:54 16,041.74 16,049.09 16,040.52 16,047.93 0.0K
12:55 16,045.82 16,049.72 16,044.16 16,045.55 0.0K
12:56 16,045.68 16,046.85 16,041.29 16,041.96 0.0K
12:57 16,041.41 16,041.41 16,030.29 16,033.33 0.0K
12:58 16,033.09 16,035.10 16,026.73 16,035.10 0.0K
12:59 16,035.52 16,039.34 16,033.25 16,039.34 0.0K
13:00 16,038.75 16,043.79 16,034.28 16,043.79 0.0K
13:01 16,044.13 16,048.80 16,043.10 16,044.07 0.0K
13:02 16,044.72 16,044.88 16,033.76 16,033.76 0.0K
13:03 16,033.19 16,036.51 16,032.22 16,034.71 0.0K
13:04 16,035.78 16,040.33 16,035.78 16,040.33 0.0K
13:05 16,043.14 16,046.81 16,031.82 16,031.82 0.0K
13:06 16,031.20 16,032.25 16,024.19 16,032.25 0.0K
13:07 16,032.31 16,032.31 16,022.11 16,023.51 0.0K
13:08 16,020.66 16,021.15 16,015.47 16,020.64 0.0K
13:09 16,019.29 16,019.29 16,011.66 16,013.08 0.0K
13:10 16,011.75 16,013.63 16,011.53 16,013.20 0.0K
13:11 16,012.67 16,017.20 16,011.70 16,014.64 0.0K
13:12 16,013.20 16,017.76 16,003.25 16,004.58 0.0K
13:13 16,005.37 16,005.97 15,999.54 16,000.26 0.0K
13:14 15,992.18 15,992.95 15,989.32 15,989.75 0.0K
13:15 15,988.32 15,993.03 15,985.71 15,990.02 0.0K
13:16 15,988.97 15,988.97 15,976.89 15,981.68 0.0K
13:17 15,981.65 15,985.05 15,981.48 15,983.98 0.0K
13:18 15,983.32 15,987.55 15,980.85 15,987.55 0.0K
13:19 15,986.71 15,995.86 15,986.51 15,993.79 0.0K
13:20 15,990.35 15,994.66 15,990.35 15,993.94 0.0K
13:21 15,993.88 15,999.61 15,993.88 15,994.58 0.0K
13:22 15,994.47 16,000.01 15,992.98 15,996.39 0.0K
13:23 15,996.80 15,998.86 15,990.93 15,997.29 0.0K
13:24 15,997.10 15,998.47 15,993.71 15,998.47 0.0K
13:25 15,997.25 15,998.55 15,989.79 15,989.79 0.0K
13:26 15,989.46 15,991.53 15,986.06 15,991.53 0.0K
13:27 15,991.57 15,994.99 15,991.15 15,993.37 0.0K
13:28 15,993.28 15,995.60 15,990.98 15,992.15 0.0K
13:29 15,992.38 15,992.87 15,981.48 15,982.69 0.0K
13:30 15,982.71 15,982.71 15,971.51 15,973.62 0.0K
13:31 15,973.66 15,973.66 15,969.23 15,972.51 0.0K
13:32 15,964.09 15,973.92 15,964.09 15,973.92 0.0K
13:33 15,973.19 15,982.87 15,973.09 15,982.68 0.0K
13:34 15,982.21 15,985.40 15,981.28 15,984.75 0.0K
13:35 15,984.27 15,991.32 15,984.27 15,991.05 0.0K
13:36 15,991.37 15,996.68 15,991.37 15,996.71 0.0K
13:37 16,000.34 16,002.78 15,997.79 16,001.53 0.0K
13:38 16,000.70 16,005.45 16,000.52 16,001.60 0.0K
13:39 16,000.51 16,007.01 16,000.15 16,006.65 0.0K
13:40 16,006.65 16,011.15 16,003.15 16,010.19 0.0K
13:41 16,009.61 16,013.05 16,009.33 16,012.53 0.0K
13:42 16,013.20 16,019.78 16,013.20 16,015.85 0.0K
13:43 16,015.96 16,015.96 16,005.88 16,006.93 0.0K
13:44 16,007.32 16,008.81 15,994.96 15,997.36 0.0K
13:45 15,997.76 16,000.17 15,992.75 15,994.39 0.0K
13:46 15,994.43 15,994.43 15,984.63 15,984.63 0.0K
13:47 15,981.10 15,985.14 15,979.34 15,985.05 0.0K
13:48 15,985.05 15,985.92 15,976.83 15,976.83 0.0K
13:49 15,976.32 15,976.93 15,973.18 15,976.55 0.0K
13:50 15,977.68 15,993.97 15,977.61 15,991.21 0.0K
13:51 15,989.89 15,999.53 15,989.89 15,999.53 0.0K
13:52 16,000.22 16,000.39 15,991.15 15,991.55 0.0K
13:53 15,991.03 15,991.42 15,984.04 15,985.68 0.0K
13:54 15,987.01 15,997.27 15,986.62 15,997.27 0.0K
13:55 15,996.78 15,998.25 15,992.76 15,992.76 0.0K
13:56 15,992.43 15,997.00 15,992.43 15,996.95 0.0K
13:57 15,995.25 15,998.30 15,991.97 15,992.24 0.0K
13:58 15,993.03 15,995.82 15,988.19 15,993.29 0.0K
13:59 15,993.48 15,997.06 15,990.39 15,992.69 0.0K
14:00 15,971.29 16,072.41 15,971.29 16,063.87 0.0K
14:01 16,068.46 16,068.46 16,033.84 16,033.84 0.0K
14:02 16,034.76 16,034.76 16,019.82 16,022.42 0.0K
14:03 16,025.22 16,052.92 16,023.05 16,032.78 0.0K
14:04 16,034.50 16,037.79 16,017.61 16,033.81 0.0K
14:05 16,032.93 16,032.93 16,003.99 16,007.14 0.0K
14:06 16,001.93 16,006.49 15,992.76 16,004.10 0.0K
14:07 16,003.83 16,029.09 16,003.00 16,029.09 0.0K
14:08 16,031.26 16,037.26 16,030.13 16,030.92 0.0K
14:09 16,030.68 16,042.97 16,030.68 16,039.91 0.0K
14:10 16,040.36 16,056.48 16,040.36 16,056.48 0.0K
14:11 16,055.41 16,068.80 16,055.41 16,060.38 0.0K
14:12 16,061.20 16,068.95 16,054.82 16,068.95 0.0K
14:13 16,069.93 16,077.79 16,059.32 16,059.32 0.0K
14:14 16,056.94 16,073.55 16,056.94 16,073.55 0.0K
14:15 16,071.67 16,084.53 16,071.67 16,078.08 0.0K
14:16 16,079.13 16,097.73 16,079.13 16,092.35 0.0K
14:17 16,094.71 16,094.71 16,082.63 16,083.56 0.0K
14:18 16,081.34 16,089.43 16,080.61 16,082.17 0.0K
14:19 16,082.76 16,089.12 16,077.03 16,077.03 0.0K
14:20 16,076.05 16,080.83 16,066.29 16,066.29 0.0K
14:21 16,065.24 16,069.87 16,061.78 16,061.78 0.0K
14:22 16,062.96 16,074.58 16,057.90 16,074.58 0.0K
14:23 16,074.98 16,080.03 16,069.40 16,076.79 0.0K
14:24 16,077.21 16,077.65 16,070.18 16,070.57 0.0K
14:25 16,068.40 16,075.29 16,063.44 16,063.44 0.0K
14:26 16,063.39 16,068.42 16,052.25 16,057.94 0.0K
14:27 16,057.63 16,070.88 16,056.49 16,062.92 0.0K
14:28 16,063.44 16,064.82 16,043.83 16,043.83 0.0K
14:29 16,041.90 16,046.56 16,041.70 16,046.06 0.0K
14:30 16,050.67 16,074.07 16,050.67 16,066.06 0.0K
14:31 16,074.62 16,095.13 16,074.31 16,095.13 0.0K
14:32 16,093.93 16,114.33 16,092.98 16,114.33 0.0K
14:33 16,115.32 16,118.56 16,097.30 16,097.30 0.0K
14:34 16,093.53 16,107.89 16,092.52 16,105.14 0.0K
14:35 16,103.76 16,113.23 16,094.79 16,094.79 0.0K
14:36 16,095.00 16,107.42 16,092.82 16,098.69 0.0K
14:37 16,099.08 16,109.23 16,095.11 16,105.74 0.0K
14:38 16,104.78 16,105.46 16,081.15 16,087.89 0.0K
14:39 16,089.91 16,092.94 16,077.16 16,079.55 0.0K
14:40 16,083.86 16,089.83 16,071.57 16,071.57 0.0K
14:41 16,072.56 16,101.69 16,072.56 16,100.48 0.0K
14:42 16,098.11 16,118.78 16,090.74 16,112.05 0.0K
14:43 16,113.24 16,120.73 16,106.93 16,120.73 0.0K
14:44 16,121.42 16,138.41 16,121.42 16,131.07 0.0K
14:45 16,131.59 16,140.73 16,130.20 16,131.32 0.0K
14:46 16,123.51 16,127.86 16,111.27 16,118.44 0.0K
14:47 16,119.03 16,121.77 16,111.49 16,121.05 0.0K
14:48 16,120.14 16,130.66 16,120.14 16,128.15 0.0K
14:49 16,126.70 16,129.06 16,114.80 16,114.79 0.0K
14:50 16,115.25 16,126.06 16,115.25 16,125.10 0.0K
14:51 16,126.88 16,126.88 16,113.57 16,124.53 0.0K
14:52 16,124.36 16,147.13 16,123.73 16,139.30 0.0K
14:53 16,140.00 16,155.99 16,140.00 16,154.80 0.0K
14:54 16,154.81 16,154.81 16,143.27 16,147.22 0.0K
14:55 16,145.71 16,153.49 16,136.86 16,153.20 0.0K
14:56 16,153.85 16,164.92 16,153.85 16,161.34 0.0K
14:57 16,162.78 16,173.28 16,162.78 16,173.08 0.0K
14:58 16,174.77 16,178.08 16,164.95 16,167.88 0.0K
14:59 16,170.19 16,177.80 16,170.19 16,177.46 0.0K
15:00 16,175.66 16,193.67 16,175.66 16,193.54 0.0K
15:01 16,196.54 16,203.74 16,194.12 16,195.27 0.0K
15:02 16,193.50 16,199.60 16,189.32 16,192.88 0.0K
15:03 16,194.51 16,199.72 16,188.17 16,199.49 0.0K
15:04 16,199.83 16,212.71 16,195.49 16,212.21 0.0K
15:05 16,210.61 16,230.51 16,206.71 16,225.74 0.0K
15:06 16,222.86 16,235.44 16,222.86 16,232.79 0.0K
15:07 16,235.69 16,248.10 16,235.03 16,245.42 0.0K
15:08 16,248.49 16,265.67 16,245.06 16,263.91 0.0K
15:09 16,263.11 16,272.52 16,262.14 16,271.96 0.0K
15:10 16,270.43 16,283.95 16,264.81 16,264.81 0.0K
15:11 16,263.49 16,267.57 16,243.18 16,243.18 0.0K
15:12 16,248.23 16,248.23 16,220.21 16,227.88 0.0K
15:13 16,234.44 16,234.44 16,220.30 16,222.93 0.0K
15:14 16,220.24 16,241.75 16,220.24 16,240.27 0.0K
15:15 16,241.78 16,247.80 16,241.78 16,244.81 0.0K
15:16 16,245.64 16,251.91 16,236.87 16,237.19 0.0K
15:17 16,237.65 16,239.74 16,229.70 16,230.57 0.0K
15:18 16,231.20 16,240.23 16,209.04 16,209.04 0.0K
15:19 16,206.65 16,217.86 16,203.77 16,211.76 0.0K
15:20 16,210.28 16,210.28 16,187.43 16,187.65 0.0K
15:21 16,189.53 16,190.08 16,176.41 16,184.15 0.0K
15:22 16,185.04 16,187.02 16,172.07 16,172.61 0.0K
15:23 16,173.96 16,173.96 16,152.88 16,166.64 0.0K
15:24 16,168.16 16,173.81 16,165.61 16,173.81 0.0K
15:25 16,173.70 16,176.68 16,155.59 16,158.92 0.0K
15:26 16,157.26 16,157.26 16,146.67 16,146.67 0.0K
15:27 16,144.82 16,144.82 16,121.03 16,121.43 0.0K
15:28 16,126.48 16,144.13 16,107.32 16,107.32 0.0K
15:29 16,108.23 16,111.40 16,098.56 16,108.04 0.0K
15:30 16,102.49 16,122.41 16,098.12 16,120.86 0.0K
15:31 16,121.86 16,134.71 16,120.74 16,120.74 0.0K
15:32 16,118.30 16,141.14 16,118.30 16,135.07 0.0K
15:33 16,135.36 16,146.71 16,135.36 16,145.33 0.0K
15:34 16,146.01 16,151.11 16,125.82 16,128.69 0.0K
15:35 16,126.44 16,127.17 16,105.68 16,106.73 0.0K
15:36 16,108.51 16,133.49 16,108.51 16,133.49 0.0K
15:37 16,130.72 16,140.55 16,130.72 16,139.43 0.0K
15:38 16,140.91 16,158.82 16,137.55 16,157.10 0.0K
15:39 16,154.95 16,162.03 16,151.58 16,159.49 0.0K
15:40 16,156.47 16,174.85 16,156.47 16,172.94 0.0K
15:41 16,173.24 16,184.12 16,173.24 16,181.24 0.0K
15:42 16,180.15 16,180.15 16,163.62 16,166.35 0.0K
15:43 16,168.99 16,174.85 16,168.49 16,172.38 0.0K
15:44 16,173.37 16,193.85 16,173.37 16,192.06 0.0K
15:45 16,190.75 16,191.47 16,179.36 16,182.73 0.0K
15:46 16,180.58 16,180.58 16,164.77 16,170.30 0.0K
15:47 16,166.75 16,170.05 16,164.75 16,169.19 0.0K
15:48 16,167.82 16,167.82 16,144.69 16,147.99 0.0K
15:49 16,148.76 16,155.84 16,147.12 16,155.84 0.0K
15:50 16,132.64 16,143.72 16,117.93 16,118.44 0.0K
15:51 16,119.70 16,133.53 16,110.59 16,128.18 0.0K
15:52 16,130.66 16,131.11 16,112.92 16,112.92 0.0K
15:53 16,112.44 16,130.42 16,109.74 16,123.79 0.0K
15:54 16,122.51 16,130.94 16,111.28 16,120.47 0.0K
15:55 16,105.28 16,105.28 16,079.61 16,084.01 0.0K
15:56 16,082.19 16,089.38 16,077.18 16,089.38 0.0K
15:57 16,086.66 16,088.48 16,076.38 16,083.28 0.0K
15:58 16,085.68 16,086.48 16,073.54 16,073.54 0.0K
15:59 16,076.37 16,090.47 16,076.37 16,085.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据