NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,171.21 18,179.45 18,157.45 18,157.45 0.0K
09:31 18,157.10 18,180.51 18,157.10 18,165.47 0.0K
09:32 18,158.74 18,163.64 18,151.64 18,159.89 0.0K
09:33 18,165.83 18,180.14 18,155.47 18,180.14 0.0K
09:34 18,180.68 18,192.79 18,166.95 18,192.03 0.0K
09:35 18,190.65 18,208.00 18,190.65 18,206.88 0.0K
09:36 18,207.75 18,207.75 18,192.46 18,195.44 0.0K
09:37 18,191.04 18,193.00 18,174.14 18,174.14 0.0K
09:38 18,174.37 18,196.25 18,173.62 18,193.23 0.0K
09:39 18,192.46 18,213.90 18,192.46 18,213.90 0.0K
09:40 18,215.73 18,219.99 18,214.42 18,216.79 0.0K
09:41 18,212.40 18,218.81 18,203.77 18,207.86 0.0K
09:42 18,209.85 18,210.03 18,194.51 18,198.92 0.0K
09:43 18,199.36 18,211.15 18,199.36 18,211.15 0.0K
09:44 18,211.59 18,217.44 18,209.65 18,217.44 0.0K
09:45 18,213.81 18,213.81 18,200.20 18,202.72 0.0K
09:46 18,200.91 18,200.91 18,185.05 18,192.08 0.0K
09:47 18,193.84 18,205.63 18,189.64 18,198.61 0.0K
09:48 18,199.31 18,210.18 18,199.31 18,208.93 0.0K
09:49 18,210.98 18,215.87 18,209.29 18,210.35 0.0K
09:50 18,211.34 18,211.34 18,204.27 18,206.61 0.0K
09:51 18,205.13 18,213.64 18,197.84 18,213.64 0.0K
09:52 18,214.59 18,215.11 18,210.77 18,210.77 0.0K
09:53 18,210.18 18,210.46 18,201.97 18,204.47 0.0K
09:54 18,202.57 18,208.69 18,202.20 18,206.79 0.0K
09:55 18,208.67 18,212.84 18,197.17 18,197.17 0.0K
09:56 18,195.73 18,195.73 18,180.44 18,181.70 0.0K
09:57 18,182.49 18,191.33 18,182.49 18,190.34 0.0K
09:58 18,193.77 18,203.27 18,192.85 18,198.75 0.0K
09:59 18,201.02 18,217.74 18,201.02 18,210.60 0.0K
10:00 18,214.58 18,222.74 18,210.37 18,220.74 0.0K
10:01 18,216.31 18,217.11 18,195.77 18,195.99 0.0K
10:02 18,195.86 18,196.74 18,188.39 18,193.09 0.0K
10:03 18,192.69 18,200.20 18,191.08 18,191.08 0.0K
10:04 18,192.64 18,202.17 18,192.64 18,196.30 0.0K
10:05 18,197.33 18,201.10 18,191.84 18,191.84 0.0K
10:06 18,192.90 18,197.50 18,189.05 18,197.50 0.0K
10:07 18,201.05 18,216.44 18,201.05 18,212.26 0.0K
10:08 18,207.47 18,211.07 18,205.38 18,211.03 0.0K
10:09 18,207.36 18,209.76 18,204.33 18,204.85 0.0K
10:10 18,206.85 18,212.56 18,205.07 18,210.93 0.0K
10:11 18,213.05 18,220.57 18,212.77 18,212.77 0.0K
10:12 18,212.05 18,226.52 18,212.05 18,224.18 0.0K
10:13 18,224.18 18,226.05 18,217.97 18,224.62 0.0K
10:14 18,222.99 18,231.87 18,220.91 18,231.87 0.0K
10:15 18,231.46 18,234.43 18,229.29 18,230.47 0.0K
10:16 18,229.70 18,236.92 18,227.48 18,227.48 0.0K
10:17 18,224.69 18,225.57 18,219.70 18,219.70 0.0K
10:18 18,218.75 18,218.94 18,214.80 18,217.17 0.0K
10:19 18,215.85 18,216.54 18,211.32 18,211.32 0.0K
10:20 18,211.18 18,219.66 18,209.04 18,219.66 0.0K
10:21 18,219.37 18,219.49 18,209.95 18,219.49 0.0K
10:22 18,218.87 18,218.87 18,210.30 18,214.02 0.0K
10:23 18,215.73 18,236.35 18,215.73 18,235.51 0.0K
10:24 18,236.10 18,239.80 18,235.50 18,237.97 0.0K
10:25 18,236.55 18,236.55 18,224.09 18,224.09 0.0K
10:26 18,224.95 18,224.95 18,208.81 18,210.77 0.0K
10:27 18,211.81 18,219.26 18,210.42 18,218.12 0.0K
10:28 18,215.18 18,216.26 18,210.98 18,212.65 0.0K
10:29 18,212.50 18,226.19 18,211.51 18,226.19 0.0K
10:30 18,227.52 18,232.57 18,225.32 18,229.14 0.0K
10:31 18,230.41 18,230.41 18,213.30 18,219.66 0.0K
10:32 18,217.92 18,223.93 18,216.29 18,223.17 0.0K
10:33 18,224.33 18,236.10 18,224.33 18,234.31 0.0K
10:34 18,233.28 18,245.61 18,230.73 18,244.06 0.0K
10:35 18,243.81 18,243.81 18,238.17 18,240.35 0.0K
10:36 18,240.67 18,245.20 18,240.67 18,242.46 0.0K
10:37 18,242.79 18,258.25 18,242.79 18,256.34 0.0K
10:38 18,255.89 18,263.66 18,255.89 18,263.42 0.0K
10:39 18,264.28 18,264.28 18,259.17 18,259.75 0.0K
10:40 18,259.80 18,260.99 18,257.72 18,259.05 0.0K
10:41 18,258.35 18,258.35 18,252.65 18,254.90 0.0K
10:42 18,249.99 18,261.33 18,249.37 18,260.45 0.0K
10:43 18,260.42 18,261.74 18,250.51 18,250.57 0.0K
10:44 18,250.05 18,252.70 18,249.03 18,251.87 0.0K
10:45 18,252.87 18,260.32 18,249.64 18,257.02 0.0K
10:46 18,256.73 18,260.66 18,256.73 18,258.93 0.0K
10:47 18,259.57 18,265.72 18,259.57 18,260.96 0.0K
10:48 18,261.29 18,268.87 18,261.29 18,267.19 0.0K
10:49 18,266.92 18,268.74 18,263.80 18,263.80 0.0K
10:50 18,262.74 18,263.61 18,251.12 18,252.75 0.0K
10:51 18,251.57 18,253.95 18,249.65 18,251.23 0.0K
10:52 18,253.41 18,259.38 18,253.11 18,258.38 0.0K
10:53 18,257.61 18,260.20 18,255.86 18,257.50 0.0K
10:54 18,257.27 18,257.27 18,248.12 18,249.94 0.0K
10:55 18,249.21 18,251.77 18,248.46 18,250.80 0.0K
10:56 18,252.01 18,253.05 18,247.31 18,250.77 0.0K
10:57 18,251.12 18,253.67 18,249.63 18,253.24 0.0K
10:58 18,251.72 18,252.98 18,250.68 18,252.33 0.0K
10:59 18,251.40 18,254.08 18,251.27 18,252.79 0.0K
11:00 18,253.42 18,253.66 18,242.56 18,247.74 0.0K
11:01 18,248.86 18,251.36 18,246.31 18,250.85 0.0K
11:02 18,253.56 18,263.62 18,251.99 18,261.92 0.0K
11:03 18,262.13 18,266.70 18,256.10 18,256.10 0.0K
11:04 18,255.50 18,263.92 18,255.27 18,260.86 0.0K
11:05 18,261.43 18,261.43 18,255.70 18,259.72 0.0K
11:06 18,259.66 18,261.66 18,255.54 18,261.66 0.0K
11:07 18,259.33 18,259.33 18,246.60 18,246.60 0.0K
11:08 18,245.91 18,245.91 18,236.41 18,237.28 0.0K
11:09 18,236.63 18,240.34 18,234.07 18,234.21 0.0K
11:10 18,235.25 18,245.73 18,235.25 18,243.76 0.0K
11:11 18,244.75 18,244.75 18,219.80 18,228.27 0.0K
11:12 18,229.99 18,242.16 18,225.46 18,235.38 0.0K
11:13 18,233.93 18,247.67 18,230.40 18,247.67 0.0K
11:14 18,252.97 18,253.97 18,247.33 18,252.54 0.0K
11:15 18,252.53 18,256.86 18,249.90 18,252.38 0.0K
11:16 18,249.80 18,249.80 18,241.91 18,243.87 0.0K
11:17 18,241.96 18,242.53 18,235.05 18,235.99 0.0K
11:18 18,235.66 18,237.87 18,232.58 18,237.30 0.0K
11:19 18,237.59 18,237.59 18,229.32 18,232.33 0.0K
11:20 18,232.80 18,234.07 18,222.42 18,224.42 0.0K
11:21 18,226.33 18,226.62 18,223.04 18,223.04 0.0K
11:22 18,222.89 18,227.68 18,222.34 18,227.68 0.0K
11:23 18,229.52 18,236.75 18,227.92 18,236.39 0.0K
11:24 18,236.19 18,238.38 18,234.07 18,234.07 0.0K
11:25 18,232.93 18,235.29 18,221.21 18,221.49 0.0K
11:26 18,223.34 18,238.27 18,223.34 18,238.27 0.0K
11:27 18,238.55 18,248.75 18,238.55 18,247.21 0.0K
11:28 18,246.45 18,252.85 18,246.36 18,252.67 0.0K
11:29 18,252.71 18,257.60 18,250.89 18,257.60 0.0K
11:30 18,256.39 18,259.28 18,255.24 18,257.91 0.0K
11:31 18,259.76 18,265.40 18,258.61 18,264.68 0.0K
11:32 18,265.10 18,265.74 18,260.64 18,260.65 0.0K
11:33 18,260.79 18,268.64 18,259.38 18,265.78 0.0K
11:34 18,265.22 18,266.25 18,262.45 18,262.61 0.0K
11:35 18,261.86 18,262.49 18,255.95 18,255.95 0.0K
11:36 18,255.80 18,260.18 18,254.25 18,254.51 0.0K
11:37 18,251.05 18,254.97 18,243.85 18,252.73 0.0K
11:38 18,253.38 18,253.38 18,244.73 18,249.15 0.0K
11:39 18,248.99 18,255.11 18,248.99 18,252.16 0.0K
11:40 18,252.95 18,257.35 18,252.45 18,256.26 0.0K
11:41 18,255.25 18,259.81 18,255.20 18,256.54 0.0K
11:42 18,256.47 18,257.25 18,255.01 18,256.59 0.0K
11:43 18,257.64 18,264.99 18,257.64 18,262.55 0.0K
11:44 18,263.58 18,266.09 18,259.62 18,261.60 0.0K
11:45 18,262.47 18,277.84 18,262.47 18,273.68 0.0K
11:46 18,273.43 18,274.44 18,254.20 18,254.20 0.0K
11:47 18,251.54 18,263.11 18,251.54 18,262.83 0.0K
11:48 18,263.04 18,266.12 18,261.87 18,262.13 0.0K
11:49 18,262.02 18,266.05 18,262.02 18,266.05 0.0K
11:50 18,265.82 18,267.35 18,256.68 18,257.07 0.0K
11:51 18,259.36 18,259.36 18,240.37 18,242.29 0.0K
11:52 18,242.06 18,242.06 18,238.47 18,242.10 0.0K
11:53 18,243.62 18,248.54 18,243.62 18,248.53 0.0K
11:54 18,248.41 18,256.19 18,248.41 18,256.19 0.0K
11:55 18,256.45 18,258.78 18,254.94 18,256.52 0.0K
11:56 18,257.21 18,258.07 18,252.52 18,252.52 0.0K
11:57 18,251.49 18,255.34 18,249.76 18,254.23 0.0K
11:58 18,253.84 18,254.60 18,249.50 18,249.50 0.0K
11:59 18,249.84 18,250.86 18,246.57 18,248.93 0.0K
12:00 18,248.61 18,248.61 18,233.55 18,233.55 0.0K
12:01 18,234.95 18,237.82 18,234.95 18,237.50 0.0K
12:02 18,237.28 18,238.23 18,234.04 18,233.95 0.0K
12:03 18,233.93 18,233.93 18,228.63 18,228.97 0.0K
12:04 18,228.93 18,228.93 18,218.67 18,220.06 0.0K
12:05 18,219.53 18,227.98 18,219.53 18,226.12 0.0K
12:06 18,227.05 18,231.31 18,224.81 18,231.31 0.0K
12:07 18,231.58 18,234.96 18,230.68 18,234.37 0.0K
12:08 18,235.23 18,240.06 18,235.23 18,239.97 0.0K
12:09 18,239.76 18,239.76 18,234.25 18,235.70 0.0K
12:10 18,237.17 18,238.28 18,233.11 18,233.11 0.0K
12:11 18,231.67 18,239.84 18,231.04 18,239.72 0.0K
12:12 18,239.46 18,239.46 18,236.45 18,237.43 0.0K
12:13 18,237.05 18,238.97 18,233.88 18,238.49 0.0K
12:14 18,238.46 18,240.53 18,238.04 18,240.53 0.0K
12:15 18,240.18 18,243.73 18,239.66 18,241.73 0.0K
12:16 18,241.72 18,242.65 18,238.82 18,242.56 0.0K
12:17 18,242.68 18,243.58 18,241.59 18,242.47 0.0K
12:18 18,243.53 18,243.53 18,237.64 18,240.70 0.0K
12:19 18,242.12 18,242.57 18,238.41 18,240.01 0.0K
12:20 18,239.62 18,240.76 18,237.24 18,239.92 0.0K
12:21 18,239.64 18,239.73 18,234.29 18,235.15 0.0K
12:22 18,235.37 18,236.23 18,234.12 18,234.47 0.0K
12:23 18,233.85 18,237.24 18,231.55 18,231.55 0.0K
12:24 18,231.80 18,232.59 18,230.78 18,231.72 0.0K
12:25 18,231.29 18,231.46 18,226.27 18,226.71 0.0K
12:26 18,227.15 18,227.97 18,225.23 18,226.34 0.0K
12:27 18,226.51 18,227.59 18,222.54 18,222.54 0.0K
12:28 18,222.40 18,223.31 18,219.84 18,219.84 0.0K
12:29 18,219.16 18,224.19 18,219.16 18,221.75 0.0K
12:30 18,221.68 18,221.68 18,218.61 18,218.61 0.0K
12:31 18,219.36 18,219.36 18,207.11 18,208.26 0.0K
12:32 18,208.07 18,208.66 18,204.72 18,207.13 0.0K
12:33 18,206.68 18,206.68 18,202.22 18,202.77 0.0K
12:34 18,203.14 18,205.17 18,201.43 18,204.08 0.0K
12:35 18,203.99 18,203.99 18,200.19 18,201.84 0.0K
12:36 18,202.31 18,205.48 18,200.23 18,205.48 0.0K
12:37 18,203.98 18,204.05 18,200.09 18,200.56 0.0K
12:38 18,201.24 18,203.65 18,195.62 18,202.61 0.0K
12:39 18,203.66 18,204.70 18,200.21 18,202.61 0.0K
12:40 18,201.07 18,202.12 18,198.25 18,201.07 0.0K
12:41 18,201.65 18,204.39 18,201.65 18,203.37 0.0K
12:42 18,203.38 18,209.21 18,202.98 18,205.89 0.0K
12:43 18,205.81 18,208.06 18,205.67 18,208.06 0.0K
12:44 18,208.11 18,214.02 18,208.11 18,212.32 0.0K
12:45 18,211.59 18,214.45 18,210.16 18,214.15 0.0K
12:46 18,214.49 18,217.88 18,214.49 18,216.38 0.0K
12:47 18,216.30 18,218.31 18,215.83 18,217.80 0.0K
12:48 18,218.29 18,218.81 18,217.24 18,218.20 0.0K
12:49 18,218.54 18,219.47 18,217.22 18,217.72 0.0K
12:50 18,217.22 18,217.36 18,215.21 18,217.36 0.0K
12:51 18,216.97 18,224.17 18,216.60 18,224.17 0.0K
12:52 18,223.69 18,227.51 18,223.64 18,225.01 0.0K
12:53 18,225.13 18,229.78 18,225.13 18,229.69 0.0K
12:54 18,229.96 18,229.96 18,225.24 18,225.24 0.0K
12:55 18,225.45 18,225.45 18,220.30 18,220.81 0.0K
12:56 18,220.79 18,224.34 18,220.17 18,221.50 0.0K
12:57 18,222.22 18,224.96 18,221.95 18,223.87 0.0K
12:58 18,223.44 18,225.92 18,222.45 18,225.39 0.0K
12:59 18,225.07 18,227.46 18,222.98 18,225.14 0.0K
13:00 18,225.35 18,227.44 18,224.00 18,224.16 0.0K
13:01 18,224.51 18,228.86 18,224.51 18,227.79 0.0K
13:02 18,228.69 18,229.02 18,224.02 18,225.46 0.0K
13:03 18,225.12 18,228.59 18,224.88 18,228.59 0.0K
13:04 18,228.54 18,230.61 18,226.95 18,228.24 0.0K
13:05 18,227.51 18,227.65 18,226.41 18,226.95 0.0K
13:06 18,227.02 18,227.38 18,223.10 18,225.75 0.0K
13:07 18,225.79 18,225.90 18,223.55 18,225.86 0.0K
13:08 18,226.26 18,227.35 18,224.75 18,225.64 0.0K
13:09 18,225.35 18,225.80 18,223.80 18,223.95 0.0K
13:10 18,223.72 18,228.73 18,223.47 18,228.73 0.0K
13:11 18,229.28 18,229.96 18,228.27 18,229.96 0.0K
13:12 18,230.77 18,231.71 18,227.58 18,227.87 0.0K
13:13 18,227.84 18,233.65 18,225.57 18,233.65 0.0K
13:14 18,234.15 18,237.56 18,234.10 18,236.36 0.0K
13:15 18,236.99 18,240.52 18,236.81 18,240.52 0.0K
13:16 18,240.70 18,241.16 18,237.74 18,239.27 0.0K
13:17 18,239.07 18,242.37 18,238.95 18,242.22 0.0K
13:18 18,241.93 18,245.27 18,241.93 18,243.92 0.0K
13:19 18,243.97 18,248.29 18,243.97 18,247.95 0.0K
13:20 18,247.71 18,250.41 18,246.69 18,246.69 0.0K
13:21 18,246.15 18,249.56 18,245.89 18,248.53 0.0K
13:22 18,249.51 18,253.55 18,249.05 18,253.58 0.0K
13:23 18,253.47 18,254.82 18,252.86 18,254.57 0.0K
13:24 18,255.13 18,256.68 18,254.34 18,255.97 0.0K
13:25 18,256.09 18,257.31 18,246.27 18,246.27 0.0K
13:26 18,246.50 18,248.71 18,243.74 18,243.93 0.0K
13:27 18,244.15 18,245.59 18,243.39 18,244.99 0.0K
13:28 18,243.12 18,245.32 18,242.69 18,242.69 0.0K
13:29 18,241.81 18,243.82 18,240.07 18,240.07 0.0K
13:30 18,240.97 18,243.02 18,240.52 18,241.57 0.0K
13:31 18,242.45 18,245.39 18,242.32 18,245.39 0.0K
13:32 18,245.95 18,251.63 18,245.95 18,250.44 0.0K
13:33 18,251.19 18,254.78 18,251.19 18,254.78 0.0K
13:34 18,256.49 18,256.49 18,252.53 18,255.15 0.0K
13:35 18,255.25 18,258.21 18,253.94 18,258.10 0.0K
13:36 18,258.65 18,263.20 18,258.59 18,263.00 0.0K
13:37 18,263.62 18,264.67 18,262.47 18,263.02 0.0K
13:38 18,262.62 18,262.62 18,258.66 18,259.19 0.0K
13:39 18,261.84 18,261.84 18,259.60 18,261.31 0.0K
13:40 18,261.56 18,261.56 18,252.31 18,252.43 0.0K
13:41 18,252.74 18,254.69 18,251.90 18,252.14 0.0K
13:42 18,251.94 18,251.94 18,246.52 18,246.52 0.0K
13:43 18,246.26 18,246.60 18,240.60 18,244.18 0.0K
13:44 18,244.42 18,249.00 18,244.42 18,247.23 0.0K
13:45 18,247.21 18,250.45 18,246.77 18,249.33 0.0K
13:46 18,249.50 18,250.08 18,247.95 18,247.95 0.0K
13:47 18,249.26 18,249.26 18,242.23 18,243.28 0.0K
13:48 18,242.89 18,244.42 18,241.23 18,241.23 0.0K
13:49 18,241.23 18,241.23 18,236.67 18,237.14 0.0K
13:50 18,239.10 18,241.11 18,239.10 18,239.05 0.0K
13:51 18,237.99 18,243.02 18,237.14 18,241.44 0.0K
13:52 18,241.32 18,244.72 18,239.26 18,242.82 0.0K
13:53 18,243.17 18,243.17 18,232.84 18,232.89 0.0K
13:54 18,233.67 18,233.67 18,223.34 18,232.11 0.0K
13:55 18,231.65 18,231.65 18,221.67 18,226.38 0.0K
13:56 18,223.56 18,224.53 18,213.50 18,222.13 0.0K
13:57 18,219.95 18,227.82 18,218.50 18,227.82 0.0K
13:58 18,226.68 18,232.13 18,223.05 18,223.05 0.0K
13:59 18,223.15 18,228.16 18,223.15 18,223.97 0.0K
14:00 18,223.73 18,228.06 18,223.21 18,225.91 0.0K
14:01 18,225.44 18,230.62 18,223.41 18,224.87 0.0K
14:02 18,225.78 18,230.97 18,225.78 18,229.82 0.0K
14:03 18,230.50 18,230.50 18,223.51 18,225.37 0.0K
14:04 18,225.23 18,225.25 18,218.50 18,219.10 0.0K
14:05 18,219.26 18,219.26 18,209.97 18,211.08 0.0K
14:06 18,210.43 18,214.24 18,209.81 18,209.81 0.0K
14:07 18,209.64 18,211.82 18,204.03 18,204.89 0.0K
14:08 18,203.93 18,203.93 18,200.50 18,200.56 0.0K
14:09 18,200.62 18,205.60 18,198.22 18,200.73 0.0K
14:10 18,200.20 18,202.53 18,199.19 18,200.85 0.0K
14:11 18,200.01 18,201.57 18,198.68 18,199.25 0.0K
14:12 18,199.24 18,201.39 18,194.07 18,194.07 0.0K
14:13 18,192.86 18,194.70 18,192.11 18,194.70 0.0K
14:14 18,195.28 18,196.46 18,192.98 18,196.46 0.0K
14:15 18,195.54 18,202.36 18,195.54 18,198.49 0.0K
14:16 18,198.32 18,198.32 18,193.39 18,193.39 0.0K
14:17 18,193.10 18,198.45 18,192.66 18,198.19 0.0K
14:18 18,199.63 18,202.88 18,199.47 18,200.25 0.0K
14:19 18,200.84 18,208.81 18,200.84 18,206.23 0.0K
14:20 18,206.86 18,207.86 18,204.77 18,205.02 0.0K
14:21 18,204.62 18,210.80 18,204.14 18,204.23 0.0K
14:22 18,204.48 18,209.28 18,204.19 18,207.33 0.0K
14:23 18,208.41 18,213.57 18,206.04 18,213.57 0.0K
14:24 18,213.76 18,215.54 18,213.16 18,214.46 0.0K
14:25 18,214.06 18,220.98 18,214.06 18,219.54 0.0K
14:26 18,219.67 18,224.10 18,219.22 18,224.10 0.0K
14:27 18,225.32 18,228.43 18,225.06 18,226.81 0.0K
14:28 18,228.63 18,229.02 18,221.62 18,221.62 0.0K
14:29 18,221.83 18,223.76 18,220.85 18,220.85 0.0K
14:30 18,222.10 18,227.54 18,221.47 18,225.51 0.0K
14:31 18,224.87 18,232.42 18,223.58 18,232.42 0.0K
14:32 18,232.92 18,236.35 18,231.00 18,233.57 0.0K
14:33 18,234.06 18,234.06 18,228.20 18,228.51 0.0K
14:34 18,228.36 18,229.72 18,223.88 18,224.49 0.0K
14:35 18,224.45 18,232.68 18,222.79 18,232.21 0.0K
14:36 18,233.69 18,233.98 18,230.27 18,231.79 0.0K
14:37 18,231.10 18,235.06 18,229.67 18,233.38 0.0K
14:38 18,233.25 18,235.69 18,232.56 18,234.41 0.0K
14:39 18,233.14 18,236.02 18,232.89 18,235.49 0.0K
14:40 18,235.42 18,238.73 18,235.03 18,237.73 0.0K
14:41 18,237.51 18,239.86 18,237.15 18,238.48 0.0K
14:42 18,238.37 18,239.51 18,235.40 18,235.40 0.0K
14:43 18,235.26 18,237.58 18,234.01 18,235.91 0.0K
14:44 18,235.92 18,236.50 18,232.18 18,234.00 0.0K
14:45 18,233.47 18,235.52 18,232.50 18,233.85 0.0K
14:46 18,234.03 18,234.03 18,230.58 18,230.58 0.0K
14:47 18,230.44 18,231.31 18,225.64 18,225.64 0.0K
14:48 18,224.91 18,228.99 18,224.91 18,227.29 0.0K
14:49 18,226.05 18,227.09 18,222.76 18,224.22 0.0K
14:50 18,224.66 18,230.15 18,224.66 18,229.94 0.0K
14:51 18,229.45 18,231.31 18,227.87 18,229.71 0.0K
14:52 18,229.54 18,231.17 18,227.58 18,230.71 0.0K
14:53 18,230.84 18,231.65 18,227.60 18,227.73 0.0K
14:54 18,226.72 18,227.71 18,226.54 18,227.13 0.0K
14:55 18,225.82 18,230.19 18,225.51 18,229.98 0.0K
14:56 18,229.19 18,233.40 18,229.01 18,232.25 0.0K
14:57 18,232.28 18,237.80 18,230.28 18,236.72 0.0K
14:58 18,236.83 18,238.35 18,234.63 18,238.16 0.0K
14:59 18,237.64 18,237.64 18,229.59 18,229.59 0.0K
15:00 18,226.10 18,231.81 18,224.25 18,231.29 0.0K
15:01 18,231.35 18,231.87 18,223.29 18,223.29 0.0K
15:02 18,223.97 18,228.37 18,223.97 18,227.23 0.0K
15:03 18,226.43 18,226.46 18,222.44 18,224.78 0.0K
15:04 18,224.83 18,226.19 18,223.51 18,225.35 0.0K
15:05 18,223.39 18,227.77 18,222.55 18,227.77 0.0K
15:06 18,228.35 18,233.03 18,228.07 18,233.03 0.0K
15:07 18,233.37 18,235.18 18,232.98 18,234.71 0.0K
15:08 18,234.65 18,237.61 18,234.65 18,235.58 0.0K
15:09 18,235.60 18,238.94 18,234.89 18,234.89 0.0K
15:10 18,234.92 18,237.04 18,231.90 18,231.90 0.0K
15:11 18,231.69 18,233.36 18,228.87 18,232.74 0.0K
15:12 18,232.91 18,241.26 18,232.80 18,241.26 0.0K
15:13 18,241.07 18,245.46 18,240.82 18,245.33 0.0K
15:14 18,244.69 18,246.27 18,243.95 18,244.58 0.0K
15:15 18,244.12 18,251.62 18,244.12 18,251.54 0.0K
15:16 18,251.99 18,252.92 18,250.58 18,252.46 0.0K
15:17 18,251.83 18,253.05 18,247.45 18,247.45 0.0K
15:18 18,247.51 18,247.51 18,243.12 18,243.12 0.0K
15:19 18,241.87 18,243.95 18,241.48 18,243.95 0.0K
15:20 18,245.32 18,250.68 18,242.46 18,250.68 0.0K
15:21 18,250.02 18,250.86 18,248.34 18,250.87 0.0K
15:22 18,250.90 18,255.08 18,250.90 18,254.78 0.0K
15:23 18,254.65 18,254.83 18,251.29 18,252.92 0.0K
15:24 18,252.52 18,256.26 18,251.55 18,256.24 0.0K
15:25 18,256.28 18,257.18 18,254.32 18,254.39 0.0K
15:26 18,254.74 18,256.65 18,252.17 18,253.17 0.0K
15:27 18,251.74 18,252.11 18,247.89 18,248.30 0.0K
15:28 18,248.18 18,248.18 18,244.20 18,245.77 0.0K
15:29 18,245.76 18,247.19 18,244.79 18,246.48 0.0K
15:30 18,244.02 18,248.89 18,244.02 18,248.89 0.0K
15:31 18,249.22 18,249.22 18,242.55 18,242.83 0.0K
15:32 18,241.85 18,245.57 18,241.48 18,243.50 0.0K
15:33 18,243.67 18,247.35 18,243.67 18,247.16 0.0K
15:34 18,247.19 18,247.53 18,244.73 18,246.99 0.0K
15:35 18,243.70 18,243.70 18,235.83 18,236.48 0.0K
15:36 18,235.87 18,245.05 18,233.14 18,245.05 0.0K
15:37 18,245.32 18,248.49 18,243.32 18,246.01 0.0K
15:38 18,245.64 18,245.64 18,241.63 18,242.60 0.0K
15:39 18,243.29 18,247.40 18,241.60 18,242.11 0.0K
15:40 18,242.10 18,242.72 18,239.42 18,240.47 0.0K
15:41 18,239.64 18,239.64 18,231.80 18,231.97 0.0K
15:42 18,232.53 18,232.53 18,229.83 18,230.03 0.0K
15:43 18,229.53 18,230.03 18,228.26 18,229.90 0.0K
15:44 18,229.26 18,229.26 18,225.92 18,225.92 0.0K
15:45 18,227.63 18,230.73 18,227.63 18,228.33 0.0K
15:46 18,228.85 18,236.21 18,227.48 18,236.21 0.0K
15:47 18,236.93 18,244.81 18,235.02 18,244.81 0.0K
15:48 18,243.60 18,244.15 18,238.89 18,241.38 0.0K
15:49 18,240.86 18,243.16 18,239.08 18,243.16 0.0K
15:50 18,249.26 18,258.40 18,249.26 18,252.54 0.0K
15:51 18,254.32 18,257.73 18,253.05 18,257.73 0.0K
15:52 18,258.53 18,261.25 18,258.41 18,259.71 0.0K
15:53 18,260.04 18,268.83 18,260.04 18,266.42 0.0K
15:54 18,265.77 18,287.60 18,265.69 18,281.17 0.0K
15:55 18,296.44 18,304.98 18,294.92 18,302.64 0.0K
15:56 18,303.62 18,304.78 18,296.03 18,301.50 0.0K
15:57 18,302.32 18,303.95 18,299.67 18,301.56 0.0K
15:58 18,302.08 18,310.67 18,302.08 18,310.61 0.0K
15:59 18,311.76 18,322.33 18,311.76 18,322.33 0.0K
16:00 18,324.33 18,324.33 18,324.33 18,324.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据