NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,123.59 18,143.86 18,123.59 18,143.86 0.0K
09:31 18,146.18 18,194.24 18,141.20 18,194.24 0.0K
09:32 18,189.90 18,220.93 18,189.90 18,216.64 0.0K
09:33 18,208.05 18,219.16 18,193.21 18,197.31 0.0K
09:34 18,198.71 18,201.28 18,186.33 18,196.17 0.0K
09:35 18,195.88 18,197.34 18,181.97 18,186.35 0.0K
09:36 18,185.80 18,186.86 18,167.95 18,186.59 0.0K
09:37 18,187.25 18,211.32 18,178.74 18,204.33 0.0K
09:38 18,205.64 18,205.64 18,185.55 18,189.72 0.0K
09:39 18,182.73 18,211.03 18,180.57 18,208.86 0.0K
09:40 18,201.87 18,218.09 18,189.26 18,189.26 0.0K
09:41 18,196.20 18,198.51 18,180.56 18,191.48 0.0K
09:42 18,190.72 18,209.16 18,190.72 18,204.82 0.0K
09:43 18,206.82 18,218.27 18,206.82 18,215.85 0.0K
09:44 18,216.40 18,224.49 18,214.33 18,223.76 0.0K
09:45 18,226.75 18,244.51 18,226.75 18,243.62 0.0K
09:46 18,244.62 18,253.90 18,216.34 18,222.85 0.0K
09:47 18,227.93 18,227.93 18,218.79 18,226.15 0.0K
09:48 18,224.89 18,238.39 18,220.06 18,238.39 0.0K
09:49 18,239.48 18,256.27 18,239.48 18,256.27 0.0K
09:50 18,259.60 18,263.35 18,251.42 18,252.85 0.0K
09:51 18,253.77 18,265.67 18,248.70 18,265.67 0.0K
09:52 18,263.91 18,269.75 18,254.17 18,268.49 0.0K
09:53 18,267.21 18,269.88 18,259.03 18,266.77 0.0K
09:54 18,267.22 18,281.10 18,266.83 18,276.31 0.0K
09:55 18,271.71 18,277.53 18,267.09 18,272.42 0.0K
09:56 18,272.62 18,280.53 18,270.05 18,280.53 0.0K
09:57 18,281.04 18,291.85 18,280.74 18,286.27 0.0K
09:58 18,285.55 18,285.55 18,267.70 18,283.08 0.0K
09:59 18,283.80 18,287.99 18,266.61 18,266.61 0.0K
10:00 18,267.84 18,285.83 18,267.84 18,280.70 0.0K
10:01 18,281.36 18,282.23 18,265.66 18,265.66 0.0K
10:02 18,264.82 18,264.82 18,232.39 18,257.49 0.0K
10:03 18,256.89 18,264.40 18,256.30 18,260.07 0.0K
10:04 18,259.00 18,260.00 18,251.44 18,256.59 0.0K
10:05 18,257.17 18,257.93 18,246.23 18,251.77 0.0K
10:06 18,252.51 18,268.59 18,252.51 18,268.52 0.0K
10:07 18,270.77 18,280.15 18,267.08 18,269.16 0.0K
10:08 18,270.99 18,273.65 18,268.54 18,271.94 0.0K
10:09 18,272.76 18,272.76 18,259.15 18,260.89 0.0K
10:10 18,261.17 18,267.69 18,252.50 18,266.58 0.0K
10:11 18,267.43 18,282.95 18,267.43 18,273.95 0.0K
10:12 18,273.52 18,279.00 18,270.56 18,277.27 0.0K
10:13 18,273.33 18,277.23 18,271.92 18,276.76 0.0K
10:14 18,274.39 18,274.39 18,257.35 18,272.74 0.0K
10:15 18,269.87 18,273.08 18,268.51 18,271.57 0.0K
10:16 18,273.55 18,274.00 18,264.52 18,264.52 0.0K
10:17 18,263.75 18,265.68 18,258.90 18,262.08 0.0K
10:18 18,260.20 18,262.64 18,256.31 18,260.60 0.0K
10:19 18,258.76 18,258.76 18,251.78 18,253.51 0.0K
10:20 18,253.96 18,253.96 18,233.61 18,245.43 0.0K
10:21 18,246.07 18,255.02 18,242.53 18,248.96 0.0K
10:22 18,248.79 18,252.60 18,238.48 18,238.48 0.0K
10:23 18,237.29 18,241.30 18,234.98 18,239.68 0.0K
10:24 18,239.58 18,245.08 18,234.32 18,238.23 0.0K
10:25 18,239.93 18,245.12 18,237.93 18,244.51 0.0K
10:26 18,242.60 18,247.35 18,230.48 18,239.88 0.0K
10:27 18,239.19 18,245.79 18,231.54 18,245.79 0.0K
10:28 18,245.42 18,247.21 18,236.04 18,242.85 0.0K
10:29 18,243.19 18,249.00 18,238.40 18,238.40 0.0K
10:30 18,238.82 18,258.17 18,232.88 18,251.99 0.0K
10:31 18,251.59 18,263.06 18,251.59 18,258.10 0.0K
10:32 18,259.36 18,270.02 18,257.05 18,269.98 0.0K
10:33 18,268.31 18,271.47 18,265.83 18,268.90 0.0K
10:34 18,268.02 18,270.57 18,261.41 18,261.41 0.0K
10:35 18,263.20 18,269.67 18,263.09 18,268.94 0.0K
10:36 18,265.63 18,270.42 18,260.08 18,261.37 0.0K
10:37 18,263.93 18,280.00 18,263.93 18,280.00 0.0K
10:38 18,281.90 18,282.45 18,276.73 18,281.96 0.0K
10:39 18,281.17 18,284.60 18,278.37 18,280.98 0.0K
10:40 18,281.87 18,288.65 18,281.87 18,286.48 0.0K
10:41 18,286.45 18,286.45 18,274.22 18,277.29 0.0K
10:42 18,279.42 18,285.56 18,278.69 18,285.18 0.0K
10:43 18,286.88 18,294.21 18,284.83 18,293.29 0.0K
10:44 18,293.41 18,297.28 18,289.65 18,290.77 0.0K
10:45 18,290.40 18,292.16 18,283.26 18,284.34 0.0K
10:46 18,285.26 18,285.26 18,277.62 18,284.64 0.0K
10:47 18,284.54 18,293.50 18,284.11 18,293.09 0.0K
10:48 18,293.65 18,294.24 18,289.36 18,293.25 0.0K
10:49 18,290.90 18,297.10 18,286.90 18,292.37 0.0K
10:50 18,293.09 18,293.09 18,277.53 18,279.06 0.0K
10:51 18,278.43 18,280.17 18,271.97 18,271.97 0.0K
10:52 18,270.57 18,271.98 18,260.85 18,269.05 0.0K
10:53 18,270.29 18,271.66 18,266.79 18,267.96 0.0K
10:54 18,268.42 18,268.42 18,264.73 18,265.09 0.0K
10:55 18,266.56 18,269.67 18,262.62 18,262.62 0.0K
10:56 18,266.22 18,266.72 18,258.33 18,260.95 0.0K
10:57 18,262.44 18,269.06 18,262.19 18,266.69 0.0K
10:58 18,265.65 18,265.65 18,254.37 18,256.15 0.0K
10:59 18,256.46 18,256.46 18,244.75 18,244.75 0.0K
11:00 18,245.84 18,249.78 18,237.90 18,237.90 0.0K
11:01 18,238.14 18,248.58 18,238.14 18,245.33 0.0K
11:02 18,244.58 18,250.70 18,243.07 18,250.70 0.0K
11:03 18,248.37 18,260.59 18,248.37 18,257.39 0.0K
11:04 18,255.12 18,261.90 18,252.15 18,258.32 0.0K
11:05 18,257.72 18,262.27 18,257.09 18,258.44 0.0K
11:06 18,259.19 18,270.14 18,259.19 18,269.21 0.0K
11:07 18,268.85 18,271.43 18,268.08 18,270.65 0.0K
11:08 18,270.61 18,270.92 18,264.92 18,268.13 0.0K
11:09 18,269.48 18,269.82 18,265.92 18,266.25 0.0K
11:10 18,260.66 18,260.66 18,243.66 18,244.82 0.0K
11:11 18,245.05 18,250.35 18,244.37 18,244.37 0.0K
11:12 18,241.21 18,248.89 18,238.09 18,247.56 0.0K
11:13 18,250.36 18,251.92 18,245.94 18,251.62 0.0K
11:14 18,253.42 18,259.94 18,252.80 18,252.80 0.0K
11:15 18,253.86 18,262.49 18,253.18 18,262.49 0.0K
11:16 18,260.46 18,270.44 18,260.40 18,270.44 0.0K
11:17 18,271.33 18,274.11 18,267.67 18,267.67 0.0K
11:18 18,267.15 18,274.45 18,266.95 18,274.45 0.0K
11:19 18,275.11 18,284.47 18,274.71 18,278.70 0.0K
11:20 18,278.53 18,278.53 18,268.88 18,274.66 0.0K
11:21 18,274.97 18,281.10 18,274.97 18,281.10 0.0K
11:22 18,280.37 18,281.32 18,277.57 18,280.13 0.0K
11:23 18,278.55 18,281.05 18,277.20 18,279.28 0.0K
11:24 18,278.43 18,279.03 18,275.10 18,276.75 0.0K
11:25 18,277.01 18,279.37 18,276.57 18,279.37 0.0K
11:26 18,280.62 18,294.93 18,280.62 18,294.93 0.0K
11:27 18,295.97 18,298.97 18,294.50 18,296.45 0.0K
11:28 18,296.41 18,296.41 18,289.76 18,292.74 0.0K
11:29 18,292.66 18,297.01 18,290.70 18,297.01 0.0K
11:30 18,297.78 18,297.78 18,293.17 18,293.15 0.0K
11:31 18,292.64 18,293.10 18,288.90 18,293.10 0.0K
11:32 18,294.88 18,298.89 18,294.73 18,296.64 0.0K
11:33 18,297.50 18,298.61 18,291.87 18,291.87 0.0K
11:34 18,291.32 18,295.07 18,289.82 18,294.90 0.0K
11:35 18,294.71 18,301.65 18,294.71 18,301.65 0.0K
11:36 18,302.32 18,309.72 18,302.09 18,306.43 0.0K
11:37 18,307.96 18,314.77 18,307.96 18,314.77 0.0K
11:38 18,313.62 18,313.62 18,307.50 18,310.18 0.0K
11:39 18,310.53 18,311.96 18,307.70 18,310.71 0.0K
11:40 18,310.29 18,314.90 18,309.58 18,312.60 0.0K
11:41 18,312.22 18,313.45 18,309.32 18,310.34 0.0K
11:42 18,310.11 18,310.11 18,301.82 18,306.95 0.0K
11:43 18,307.83 18,315.23 18,306.86 18,312.42 0.0K
11:44 18,313.34 18,316.09 18,309.90 18,311.85 0.0K
11:45 18,314.68 18,316.39 18,312.15 18,312.73 0.0K
11:46 18,312.53 18,316.69 18,308.97 18,316.22 0.0K
11:47 18,316.57 18,320.40 18,316.49 18,318.68 0.0K
11:48 18,319.45 18,321.23 18,313.92 18,313.92 0.0K
11:49 18,312.84 18,313.79 18,307.70 18,309.75 0.0K
11:50 18,311.01 18,318.20 18,311.01 18,314.96 0.0K
11:51 18,313.35 18,313.35 18,308.25 18,309.81 0.0K
11:52 18,308.11 18,316.97 18,307.89 18,316.97 0.0K
11:53 18,317.55 18,317.55 18,313.59 18,313.59 0.0K
11:54 18,315.01 18,317.08 18,313.33 18,314.59 0.0K
11:55 18,314.15 18,316.88 18,310.73 18,316.88 0.0K
11:56 18,317.18 18,322.45 18,315.82 18,321.39 0.0K
11:57 18,320.63 18,322.44 18,317.37 18,318.88 0.0K
11:58 18,319.19 18,328.12 18,319.19 18,328.12 0.0K
11:59 18,326.99 18,329.59 18,324.48 18,324.68 0.0K
12:00 18,325.98 18,329.07 18,325.91 18,328.21 0.0K
12:01 18,327.14 18,335.65 18,327.14 18,335.33 0.0K
12:02 18,335.18 18,338.78 18,334.24 18,338.60 0.0K
12:03 18,339.39 18,339.65 18,336.53 18,336.53 0.0K
12:04 18,336.47 18,340.49 18,336.47 18,338.08 0.0K
12:05 18,339.67 18,340.02 18,333.84 18,333.84 0.0K
12:06 18,334.01 18,340.38 18,333.48 18,339.63 0.0K
12:07 18,340.12 18,344.55 18,339.18 18,341.78 0.0K
12:08 18,341.98 18,344.86 18,340.52 18,344.86 0.0K
12:09 18,346.46 18,346.46 18,343.45 18,343.45 0.0K
12:10 18,343.23 18,346.01 18,340.10 18,340.55 0.0K
12:11 18,341.51 18,342.67 18,335.67 18,337.34 0.0K
12:12 18,336.71 18,344.32 18,335.50 18,340.74 0.0K
12:13 18,341.08 18,342.27 18,329.52 18,329.52 0.0K
12:14 18,331.08 18,332.68 18,320.22 18,320.22 0.0K
12:15 18,321.03 18,327.94 18,321.03 18,324.79 0.0K
12:16 18,323.92 18,331.77 18,323.36 18,328.43 0.0K
12:17 18,328.38 18,332.75 18,327.49 18,332.75 0.0K
12:18 18,332.89 18,333.27 18,328.03 18,328.03 0.0K
12:19 18,327.97 18,328.95 18,325.45 18,328.45 0.0K
12:20 18,328.98 18,333.69 18,328.98 18,333.49 0.0K
12:21 18,333.09 18,334.38 18,332.01 18,333.61 0.0K
12:22 18,336.22 18,337.78 18,334.95 18,337.78 0.0K
12:23 18,338.01 18,338.01 18,333.67 18,334.98 0.0K
12:24 18,334.95 18,335.83 18,333.25 18,334.85 0.0K
12:25 18,334.71 18,335.36 18,332.66 18,334.88 0.0K
12:26 18,335.12 18,337.52 18,332.55 18,337.50 0.0K
12:27 18,339.29 18,342.52 18,339.29 18,342.06 0.0K
12:28 18,341.48 18,342.70 18,337.85 18,339.86 0.0K
12:29 18,340.34 18,341.51 18,337.63 18,340.67 0.0K
12:30 18,340.41 18,340.68 18,337.03 18,337.03 0.0K
12:31 18,337.59 18,338.42 18,334.90 18,335.31 0.0K
12:32 18,335.42 18,337.08 18,334.24 18,336.18 0.0K
12:33 18,336.11 18,337.29 18,334.29 18,334.70 0.0K
12:34 18,335.75 18,335.75 18,333.20 18,334.46 0.0K
12:35 18,333.30 18,342.32 18,333.30 18,340.73 0.0K
12:36 18,341.09 18,341.67 18,337.57 18,339.67 0.0K
12:37 18,339.60 18,340.23 18,336.43 18,337.87 0.0K
12:38 18,338.27 18,341.27 18,335.02 18,336.30 0.0K
12:39 18,336.61 18,336.61 18,333.24 18,336.50 0.0K
12:40 18,336.85 18,339.06 18,335.46 18,336.62 0.0K
12:41 18,334.48 18,334.48 18,331.41 18,331.38 0.0K
12:42 18,330.89 18,331.72 18,327.15 18,331.28 0.0K
12:43 18,330.52 18,330.52 18,323.93 18,325.25 0.0K
12:44 18,324.76 18,324.76 18,317.90 18,318.71 0.0K
12:45 18,318.82 18,320.13 18,316.89 18,318.69 0.0K
12:46 18,318.34 18,326.18 18,318.34 18,326.18 0.0K
12:47 18,326.89 18,330.29 18,326.64 18,329.62 0.0K
12:48 18,329.53 18,335.23 18,329.53 18,331.25 0.0K
12:49 18,331.21 18,332.91 18,330.01 18,332.84 0.0K
12:50 18,332.84 18,337.84 18,332.84 18,337.84 0.0K
12:51 18,339.11 18,339.59 18,335.01 18,335.01 0.0K
12:52 18,334.94 18,336.95 18,332.55 18,333.45 0.0K
12:53 18,333.76 18,336.80 18,332.68 18,336.63 0.0K
12:54 18,337.25 18,339.39 18,337.25 18,337.92 0.0K
12:55 18,337.90 18,338.23 18,333.68 18,333.91 0.0K
12:56 18,333.78 18,333.78 18,325.35 18,327.43 0.0K
12:57 18,327.93 18,333.03 18,327.93 18,332.93 0.0K
12:58 18,332.62 18,334.51 18,330.19 18,332.64 0.0K
12:59 18,332.48 18,332.66 18,329.44 18,331.58 0.0K
13:00 18,330.70 18,334.72 18,329.73 18,334.72 0.0K
13:01 18,334.00 18,336.40 18,330.93 18,331.53 0.0K
13:02 18,331.10 18,336.62 18,330.79 18,332.70 0.0K
13:03 18,332.17 18,337.03 18,331.40 18,335.77 0.0K
13:04 18,335.39 18,335.56 18,328.69 18,328.69 0.0K
13:05 18,329.80 18,330.92 18,328.23 18,328.23 0.0K
13:06 18,328.51 18,330.92 18,324.36 18,326.03 0.0K
13:07 18,326.44 18,328.12 18,324.22 18,324.22 0.0K
13:08 18,325.33 18,327.22 18,324.01 18,326.90 0.0K
13:09 18,326.51 18,332.28 18,326.51 18,332.28 0.0K
13:10 18,333.20 18,335.24 18,331.61 18,331.83 0.0K
13:11 18,331.74 18,331.74 18,323.85 18,324.88 0.0K
13:12 18,325.87 18,326.50 18,323.67 18,326.37 0.0K
13:13 18,325.85 18,325.85 18,312.57 18,312.57 0.0K
13:14 18,313.14 18,316.46 18,312.82 18,313.42 0.0K
13:15 18,313.04 18,315.42 18,311.30 18,314.02 0.0K
13:16 18,313.82 18,314.22 18,309.55 18,312.31 0.0K
13:17 18,312.94 18,316.35 18,312.63 18,312.63 0.0K
13:18 18,312.04 18,313.07 18,308.64 18,308.76 0.0K
13:19 18,308.24 18,309.36 18,300.87 18,301.24 0.0K
13:20 18,300.45 18,300.61 18,295.69 18,297.54 0.0K
13:21 18,296.30 18,297.06 18,291.47 18,292.24 0.0K
13:22 18,292.61 18,292.61 18,286.68 18,287.99 0.0K
13:23 18,287.96 18,306.61 18,287.96 18,306.61 0.0K
13:24 18,307.02 18,308.40 18,301.76 18,301.76 0.0K
13:25 18,300.87 18,300.87 18,290.72 18,291.50 0.0K
13:26 18,291.46 18,291.46 18,284.02 18,285.54 0.0K
13:27 18,285.55 18,292.03 18,285.55 18,286.09 0.0K
13:28 18,285.42 18,287.99 18,285.42 18,285.82 0.0K
13:29 18,285.27 18,287.31 18,283.07 18,286.91 0.0K
13:30 18,287.91 18,290.76 18,286.51 18,290.76 0.0K
13:31 18,292.27 18,294.61 18,290.01 18,292.62 0.0K
13:32 18,292.26 18,292.26 18,285.38 18,285.38 0.0K
13:33 18,285.99 18,290.53 18,285.20 18,290.12 0.0K
13:34 18,289.65 18,293.58 18,289.29 18,293.50 0.0K
13:35 18,293.91 18,298.58 18,293.55 18,297.72 0.0K
13:36 18,298.16 18,300.07 18,295.96 18,299.58 0.0K
13:37 18,301.03 18,303.70 18,301.03 18,303.64 0.0K
13:38 18,303.91 18,304.97 18,302.56 18,303.08 0.0K
13:39 18,303.48 18,304.84 18,302.02 18,304.35 0.0K
13:40 18,304.13 18,304.47 18,302.06 18,304.47 0.0K
13:41 18,304.38 18,309.11 18,304.20 18,309.11 0.0K
13:42 18,309.24 18,317.02 18,309.24 18,317.02 0.0K
13:43 18,317.23 18,317.98 18,313.72 18,315.77 0.0K
13:44 18,315.61 18,320.95 18,315.61 18,320.62 0.0K
13:45 18,320.65 18,325.17 18,320.65 18,325.17 0.0K
13:46 18,325.41 18,328.16 18,321.30 18,321.59 0.0K
13:47 18,322.15 18,328.06 18,321.37 18,325.25 0.0K
13:48 18,325.52 18,330.58 18,324.37 18,330.21 0.0K
13:49 18,329.81 18,332.03 18,327.76 18,330.49 0.0K
13:50 18,331.58 18,336.99 18,331.58 18,336.99 0.0K
13:51 18,338.15 18,339.53 18,336.11 18,336.11 0.0K
13:52 18,334.73 18,334.73 18,326.68 18,327.72 0.0K
13:53 18,328.03 18,330.59 18,327.46 18,327.51 0.0K
13:54 18,329.52 18,333.79 18,329.52 18,333.76 0.0K
13:55 18,332.48 18,333.45 18,325.10 18,325.10 0.0K
13:56 18,325.32 18,325.32 18,316.46 18,316.46 0.0K
13:57 18,316.17 18,319.31 18,313.93 18,314.63 0.0K
13:58 18,314.97 18,318.94 18,314.97 18,316.43 0.0K
13:59 18,315.03 18,318.41 18,314.70 18,318.08 0.0K
14:00 18,317.41 18,317.41 18,310.68 18,314.20 0.0K
14:01 18,313.09 18,316.65 18,312.57 18,312.57 0.0K
14:02 18,311.56 18,318.62 18,311.56 18,318.62 0.0K
14:03 18,317.80 18,317.80 18,314.05 18,316.31 0.0K
14:04 18,316.47 18,316.68 18,314.04 18,314.04 0.0K
14:05 18,313.28 18,319.98 18,313.28 18,315.04 0.0K
14:06 18,314.36 18,314.36 18,307.84 18,309.59 0.0K
14:07 18,309.38 18,309.38 18,307.16 18,307.70 0.0K
14:08 18,306.96 18,309.05 18,303.54 18,306.25 0.0K
14:09 18,306.03 18,309.07 18,304.93 18,309.07 0.0K
14:10 18,309.44 18,312.66 18,307.44 18,312.43 0.0K
14:11 18,312.88 18,312.88 18,308.83 18,308.95 0.0K
14:12 18,308.98 18,312.62 18,308.98 18,312.62 0.0K
14:13 18,312.58 18,319.58 18,312.58 18,317.04 0.0K
14:14 18,317.00 18,318.26 18,316.30 18,317.57 0.0K
14:15 18,317.92 18,320.91 18,317.11 18,320.04 0.0K
14:16 18,319.87 18,321.12 18,319.59 18,320.59 0.0K
14:17 18,320.49 18,321.91 18,318.61 18,318.72 0.0K
14:18 18,318.72 18,323.96 18,318.72 18,320.95 0.0K
14:19 18,320.75 18,321.93 18,319.60 18,319.78 0.0K
14:20 18,319.61 18,320.91 18,314.37 18,320.91 0.0K
14:21 18,320.08 18,324.81 18,320.02 18,324.81 0.0K
14:22 18,324.53 18,329.31 18,324.33 18,329.31 0.0K
14:23 18,328.78 18,329.21 18,325.52 18,326.09 0.0K
14:24 18,326.39 18,326.39 18,315.67 18,315.67 0.0K
14:25 18,315.68 18,318.87 18,314.94 18,315.01 0.0K
14:26 18,314.70 18,315.06 18,305.95 18,308.03 0.0K
14:27 18,307.75 18,309.87 18,307.54 18,308.64 0.0K
14:28 18,309.05 18,309.85 18,305.42 18,307.76 0.0K
14:29 18,307.78 18,309.13 18,306.22 18,307.18 0.0K
14:30 18,307.58 18,307.80 18,298.69 18,300.60 0.0K
14:31 18,300.07 18,302.59 18,297.50 18,302.41 0.0K
14:32 18,301.72 18,301.95 18,297.68 18,298.87 0.0K
14:33 18,298.66 18,302.88 18,297.40 18,299.19 0.0K
14:34 18,299.09 18,304.11 18,299.09 18,300.95 0.0K
14:35 18,300.33 18,305.21 18,299.54 18,305.21 0.0K
14:36 18,303.38 18,303.50 18,301.74 18,303.38 0.0K
14:37 18,303.16 18,303.16 18,298.64 18,301.33 0.0K
14:38 18,301.34 18,301.49 18,298.95 18,298.95 0.0K
14:39 18,298.23 18,303.31 18,298.23 18,303.03 0.0K
14:40 18,303.47 18,303.47 18,298.56 18,298.94 0.0K
14:41 18,298.44 18,299.63 18,294.31 18,299.21 0.0K
14:42 18,299.08 18,301.60 18,298.05 18,299.31 0.0K
14:43 18,298.72 18,301.35 18,297.79 18,297.79 0.0K
14:44 18,296.95 18,298.46 18,293.88 18,293.88 0.0K
14:45 18,294.28 18,295.27 18,291.95 18,295.27 0.0K
14:46 18,295.76 18,296.63 18,293.16 18,293.37 0.0K
14:47 18,295.25 18,304.04 18,294.52 18,304.04 0.0K
14:48 18,304.90 18,311.87 18,304.90 18,311.54 0.0K
14:49 18,311.44 18,315.52 18,310.97 18,313.43 0.0K
14:50 18,313.58 18,314.60 18,312.46 18,312.81 0.0K
14:51 18,311.75 18,315.93 18,311.60 18,315.21 0.0K
14:52 18,314.69 18,317.34 18,314.69 18,316.11 0.0K
14:53 18,315.79 18,319.12 18,315.79 18,319.12 0.0K
14:54 18,319.59 18,319.59 18,317.24 18,317.16 0.0K
14:55 18,317.32 18,321.49 18,317.32 18,321.50 0.0K
14:56 18,322.30 18,324.54 18,321.21 18,322.78 0.0K
14:57 18,322.55 18,323.30 18,319.62 18,319.70 0.0K
14:58 18,319.65 18,321.75 18,318.61 18,321.65 0.0K
14:59 18,320.84 18,326.27 18,320.18 18,325.34 0.0K
15:00 18,324.41 18,326.36 18,321.51 18,323.82 0.0K
15:01 18,324.64 18,324.64 18,320.58 18,320.62 0.0K
15:02 18,321.67 18,322.62 18,319.91 18,322.62 0.0K
15:03 18,322.13 18,322.13 18,313.84 18,314.32 0.0K
15:04 18,315.80 18,315.80 18,307.93 18,307.93 0.0K
15:05 18,308.50 18,313.73 18,307.28 18,311.64 0.0K
15:06 18,309.55 18,309.55 18,304.22 18,304.27 0.0K
15:07 18,305.23 18,306.62 18,302.71 18,303.09 0.0K
15:08 18,303.39 18,307.86 18,303.19 18,304.34 0.0K
15:09 18,303.95 18,306.83 18,302.55 18,306.66 0.0K
15:10 18,306.18 18,307.93 18,303.88 18,306.74 0.0K
15:11 18,305.60 18,305.60 18,294.31 18,296.05 0.0K
15:12 18,297.46 18,298.30 18,293.47 18,293.47 0.0K
15:13 18,294.48 18,298.01 18,291.89 18,298.01 0.0K
15:14 18,296.90 18,303.05 18,296.50 18,301.66 0.0K
15:15 18,301.27 18,301.27 18,295.51 18,298.35 0.0K
15:16 18,299.66 18,302.88 18,299.16 18,300.40 0.0K
15:17 18,300.18 18,303.97 18,299.80 18,299.80 0.0K
15:18 18,300.35 18,306.19 18,299.31 18,306.19 0.0K
15:19 18,306.49 18,307.79 18,304.39 18,306.69 0.0K
15:20 18,306.29 18,306.39 18,299.73 18,300.89 0.0K
15:21 18,300.96 18,305.80 18,299.56 18,305.80 0.0K
15:22 18,307.50 18,308.13 18,301.66 18,301.66 0.0K
15:23 18,301.86 18,309.79 18,301.86 18,309.79 0.0K
15:24 18,310.79 18,316.57 18,310.79 18,315.95 0.0K
15:25 18,314.38 18,314.38 18,308.56 18,310.88 0.0K
15:26 18,310.57 18,311.39 18,308.47 18,310.29 0.0K
15:27 18,312.01 18,313.51 18,309.63 18,310.60 0.0K
15:28 18,309.88 18,309.88 18,305.69 18,306.09 0.0K
15:29 18,305.88 18,306.77 18,301.91 18,302.70 0.0K
15:30 18,302.00 18,303.42 18,300.24 18,302.06 0.0K
15:31 18,302.76 18,309.93 18,302.08 18,309.93 0.0K
15:32 18,309.71 18,312.08 18,308.06 18,310.49 0.0K
15:33 18,310.21 18,312.59 18,309.15 18,311.13 0.0K
15:34 18,310.74 18,312.60 18,309.65 18,312.22 0.0K
15:35 18,311.03 18,314.26 18,309.85 18,310.60 0.0K
15:36 18,311.03 18,311.03 18,299.90 18,300.23 0.0K
15:37 18,299.16 18,300.27 18,297.07 18,300.27 0.0K
15:38 18,300.32 18,300.76 18,298.21 18,299.06 0.0K
15:39 18,298.53 18,301.18 18,290.03 18,291.76 0.0K
15:40 18,291.86 18,294.48 18,291.33 18,293.23 0.0K
15:41 18,293.21 18,297.12 18,293.21 18,295.35 0.0K
15:42 18,294.87 18,294.87 18,288.93 18,294.47 0.0K
15:43 18,294.28 18,297.27 18,291.55 18,295.33 0.0K
15:44 18,296.16 18,299.18 18,296.16 18,297.13 0.0K
15:45 18,297.39 18,304.36 18,297.28 18,303.40 0.0K
15:46 18,302.10 18,303.72 18,297.64 18,300.15 0.0K
15:47 18,302.60 18,307.37 18,301.37 18,302.04 0.0K
15:48 18,300.53 18,308.89 18,300.53 18,307.84 0.0K
15:49 18,308.14 18,308.18 18,299.28 18,300.81 0.0K
15:50 18,287.67 18,290.44 18,278.89 18,285.06 0.0K
15:51 18,284.59 18,285.38 18,277.57 18,281.68 0.0K
15:52 18,279.92 18,282.35 18,277.35 18,277.50 0.0K
15:53 18,277.08 18,295.84 18,277.08 18,295.84 0.0K
15:54 18,293.62 18,323.81 18,292.29 18,314.41 0.0K
15:55 18,317.91 18,317.91 18,302.69 18,306.90 0.0K
15:56 18,310.43 18,311.43 18,300.02 18,300.02 0.0K
15:57 18,302.65 18,306.78 18,300.12 18,305.13 0.0K
15:58 18,305.89 18,307.55 18,303.60 18,307.55 0.0K
15:59 18,307.00 18,308.87 18,296.17 18,299.67 0.0K
16:00 18,300.95 18,300.95 18,300.95 18,300.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据