NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,538.91 17,556.52 17,530.97 17,532.32 0.0K
09:31 17,535.19 17,540.02 17,509.11 17,516.64 0.0K
09:32 17,509.36 17,541.65 17,509.36 17,523.77 0.0K
09:33 17,518.51 17,547.35 17,514.92 17,547.35 0.0K
09:34 17,556.18 17,571.71 17,556.18 17,570.00 0.0K
09:35 17,568.58 17,572.41 17,553.56 17,569.37 0.0K
09:36 17,564.48 17,579.15 17,556.39 17,579.15 0.0K
09:37 17,573.26 17,580.29 17,562.87 17,568.72 0.0K
09:38 17,570.47 17,598.73 17,569.85 17,595.49 0.0K
09:39 17,593.95 17,598.37 17,563.70 17,584.50 0.0K
09:40 17,580.55 17,580.55 17,565.54 17,569.92 0.0K
09:41 17,566.86 17,583.46 17,561.58 17,575.95 0.0K
09:42 17,576.05 17,596.16 17,576.05 17,593.81 0.0K
09:43 17,588.59 17,590.10 17,554.69 17,554.69 0.0K
09:44 17,561.27 17,577.04 17,550.40 17,572.53 0.0K
09:45 17,575.31 17,575.31 17,549.75 17,557.21 0.0K
09:46 17,556.26 17,558.40 17,545.66 17,550.73 0.0K
09:47 17,547.88 17,547.88 17,519.24 17,522.47 0.0K
09:48 17,520.11 17,539.25 17,511.90 17,538.14 0.0K
09:49 17,539.57 17,541.91 17,527.23 17,534.32 0.0K
09:50 17,539.98 17,539.98 17,518.40 17,525.60 0.0K
09:51 17,526.00 17,539.73 17,522.90 17,538.55 0.0K
09:52 17,534.74 17,535.32 17,502.74 17,509.34 0.0K
09:53 17,506.96 17,509.78 17,479.84 17,479.84 0.0K
09:54 17,475.73 17,479.67 17,465.76 17,475.81 0.0K
09:55 17,475.39 17,491.78 17,469.34 17,491.78 0.0K
09:56 17,491.10 17,491.26 17,480.07 17,487.03 0.0K
09:57 17,486.86 17,486.86 17,466.44 17,466.44 0.0K
09:58 17,461.99 17,463.12 17,457.07 17,457.90 0.0K
09:59 17,452.81 17,452.81 17,440.03 17,450.22 0.0K
10:00 17,450.01 17,450.01 17,437.21 17,447.01 0.0K
10:01 17,447.48 17,459.37 17,447.26 17,457.81 0.0K
10:02 17,458.70 17,477.26 17,458.70 17,473.78 0.0K
10:03 17,476.10 17,486.08 17,476.10 17,482.01 0.0K
10:04 17,484.71 17,486.52 17,480.15 17,482.46 0.0K
10:05 17,479.06 17,486.55 17,475.14 17,486.55 0.0K
10:06 17,490.35 17,501.31 17,489.85 17,500.40 0.0K
10:07 17,499.60 17,502.55 17,496.31 17,502.38 0.0K
10:08 17,502.34 17,519.53 17,502.34 17,518.29 0.0K
10:09 17,515.72 17,529.88 17,515.72 17,526.05 0.0K
10:10 17,525.74 17,527.07 17,518.08 17,527.07 0.0K
10:11 17,521.69 17,546.87 17,521.69 17,546.46 0.0K
10:12 17,545.93 17,550.98 17,544.97 17,550.98 0.0K
10:13 17,551.68 17,561.75 17,531.49 17,531.49 0.0K
10:14 17,537.47 17,537.98 17,528.55 17,533.14 0.0K
10:15 17,535.02 17,546.66 17,535.02 17,546.66 0.0K
10:16 17,549.76 17,562.48 17,549.76 17,558.89 0.0K
10:17 17,561.26 17,564.21 17,557.33 17,562.75 0.0K
10:18 17,562.21 17,563.37 17,546.73 17,552.45 0.0K
10:19 17,552.66 17,553.79 17,546.37 17,546.37 0.0K
10:20 17,532.98 17,536.65 17,526.69 17,532.84 0.0K
10:21 17,533.88 17,539.26 17,525.38 17,527.60 0.0K
10:22 17,529.92 17,533.54 17,497.68 17,497.68 0.0K
10:23 17,499.20 17,505.85 17,495.71 17,501.79 0.0K
10:24 17,505.19 17,508.93 17,495.84 17,496.08 0.0K
10:25 17,494.27 17,508.86 17,494.27 17,502.54 0.0K
10:26 17,502.46 17,512.30 17,502.20 17,503.14 0.0K
10:27 17,502.10 17,502.85 17,482.64 17,483.82 0.0K
10:28 17,483.48 17,483.48 17,470.49 17,470.49 0.0K
10:29 17,471.44 17,471.44 17,463.69 17,467.02 0.0K
10:30 17,469.52 17,477.81 17,466.86 17,470.15 0.0K
10:31 17,474.96 17,476.38 17,463.83 17,475.31 0.0K
10:32 17,474.45 17,476.31 17,461.47 17,462.87 0.0K
10:33 17,457.28 17,460.49 17,449.22 17,460.03 0.0K
10:34 17,460.31 17,460.58 17,442.86 17,443.59 0.0K
10:35 17,444.30 17,453.29 17,441.71 17,447.93 0.0K
10:36 17,449.46 17,453.54 17,446.64 17,453.48 0.0K
10:37 17,449.09 17,449.09 17,425.54 17,427.40 0.0K
10:38 17,426.82 17,428.16 17,413.20 17,417.36 0.0K
10:39 17,422.44 17,422.44 17,405.61 17,406.11 0.0K
10:40 17,406.31 17,432.76 17,403.88 17,432.76 0.0K
10:41 17,433.96 17,451.78 17,432.70 17,451.78 0.0K
10:42 17,452.20 17,452.39 17,444.77 17,448.78 0.0K
10:43 17,448.28 17,461.89 17,448.28 17,461.89 0.0K
10:44 17,461.81 17,471.74 17,460.29 17,469.26 0.0K
10:45 17,468.59 17,468.59 17,443.40 17,443.46 0.0K
10:46 17,445.25 17,445.25 17,436.13 17,439.60 0.0K
10:47 17,440.25 17,454.03 17,440.25 17,451.15 0.0K
10:48 17,450.22 17,450.22 17,433.41 17,434.34 0.0K
10:49 17,434.36 17,435.90 17,418.77 17,418.77 0.0K
10:50 17,418.05 17,420.82 17,409.03 17,419.51 0.0K
10:51 17,420.24 17,422.15 17,395.39 17,422.15 0.0K
10:52 17,423.34 17,427.95 17,413.60 17,415.09 0.0K
10:53 17,412.10 17,425.70 17,411.37 17,425.23 0.0K
10:54 17,424.98 17,429.93 17,422.33 17,429.93 0.0K
10:55 17,427.63 17,430.56 17,408.94 17,408.94 0.0K
10:56 17,405.28 17,405.28 17,390.17 17,393.84 0.0K
10:57 17,398.55 17,401.41 17,387.59 17,387.59 0.0K
10:58 17,388.27 17,388.27 17,384.01 17,387.12 0.0K
10:59 17,387.82 17,394.40 17,383.58 17,386.15 0.0K
11:00 17,389.20 17,389.20 17,377.81 17,381.43 0.0K
11:01 17,382.28 17,383.63 17,372.78 17,377.36 0.0K
11:02 17,386.17 17,386.17 17,359.57 17,359.57 0.0K
11:03 17,361.14 17,361.14 17,350.07 17,355.60 0.0K
11:04 17,352.39 17,352.39 17,337.85 17,346.91 0.0K
11:05 17,345.45 17,349.88 17,342.41 17,349.88 0.0K
11:06 17,351.56 17,367.63 17,351.20 17,367.63 0.0K
11:07 17,369.82 17,370.10 17,363.94 17,369.45 0.0K
11:08 17,368.99 17,372.40 17,367.52 17,372.11 0.0K
11:09 17,371.14 17,384.29 17,368.94 17,376.64 0.0K
11:10 17,374.21 17,381.30 17,368.74 17,374.35 0.0K
11:11 17,377.61 17,382.52 17,372.52 17,372.56 0.0K
11:12 17,372.72 17,374.79 17,356.84 17,357.67 0.0K
11:13 17,358.11 17,369.70 17,356.79 17,361.97 0.0K
11:14 17,362.28 17,371.17 17,362.28 17,371.12 0.0K
11:15 17,370.66 17,370.66 17,359.11 17,362.09 0.0K
11:16 17,365.20 17,380.80 17,363.71 17,380.56 0.0K
11:17 17,380.42 17,380.42 17,369.71 17,370.54 0.0K
11:18 17,370.32 17,372.66 17,355.51 17,364.82 0.0K
11:19 17,362.38 17,363.51 17,355.79 17,357.86 0.0K
11:20 17,358.88 17,363.84 17,357.55 17,363.84 0.0K
11:21 17,368.93 17,374.65 17,368.93 17,370.78 0.0K
11:22 17,372.18 17,391.58 17,372.18 17,391.58 0.0K
11:23 17,389.04 17,393.00 17,382.27 17,382.69 0.0K
11:24 17,382.00 17,384.00 17,376.46 17,384.00 0.0K
11:25 17,382.02 17,389.34 17,377.84 17,389.34 0.0K
11:26 17,389.94 17,401.86 17,389.59 17,400.26 0.0K
11:27 17,399.51 17,404.37 17,396.51 17,400.50 0.0K
11:28 17,400.53 17,407.99 17,384.30 17,387.21 0.0K
11:29 17,378.06 17,378.06 17,369.01 17,369.91 0.0K
11:30 17,366.08 17,379.03 17,366.08 17,378.60 0.0K
11:31 17,379.11 17,381.26 17,372.20 17,372.94 0.0K
11:32 17,370.77 17,371.47 17,364.79 17,371.26 0.0K
11:33 17,376.14 17,378.84 17,371.80 17,372.89 0.0K
11:34 17,372.48 17,381.44 17,370.57 17,379.84 0.0K
11:35 17,378.62 17,381.22 17,373.04 17,376.47 0.0K
11:36 17,375.56 17,375.56 17,365.47 17,372.84 0.0K
11:37 17,372.41 17,373.90 17,365.25 17,368.68 0.0K
11:38 17,366.61 17,367.09 17,346.02 17,346.40 0.0K
11:39 17,346.58 17,353.18 17,346.58 17,352.41 0.0K
11:40 17,357.97 17,358.44 17,347.52 17,348.04 0.0K
11:41 17,346.53 17,346.53 17,325.08 17,325.08 0.0K
11:42 17,329.80 17,332.17 17,325.39 17,330.44 0.0K
11:43 17,329.67 17,332.33 17,317.33 17,317.33 0.0K
11:44 17,315.80 17,320.53 17,315.14 17,317.53 0.0K
11:45 17,319.66 17,325.97 17,316.69 17,316.69 0.0K
11:46 17,313.47 17,325.91 17,313.47 17,325.91 0.0K
11:47 17,327.02 17,329.82 17,323.63 17,323.67 0.0K
11:48 17,324.61 17,327.04 17,323.59 17,323.59 0.0K
11:49 17,323.87 17,327.89 17,321.34 17,323.08 0.0K
11:50 17,323.95 17,330.97 17,321.45 17,326.65 0.0K
11:51 17,326.14 17,334.31 17,323.03 17,327.12 0.0K
11:52 17,329.68 17,332.35 17,327.27 17,329.69 0.0K
11:53 17,328.25 17,330.06 17,322.39 17,325.05 0.0K
11:54 17,323.89 17,324.32 17,313.33 17,316.55 0.0K
11:55 17,317.50 17,328.09 17,317.50 17,322.62 0.0K
11:56 17,323.12 17,323.12 17,312.92 17,312.92 0.0K
11:57 17,313.47 17,314.32 17,294.12 17,296.16 0.0K
11:58 17,296.14 17,305.35 17,294.30 17,301.38 0.0K
11:59 17,300.77 17,303.93 17,291.00 17,292.97 0.0K
12:00 17,290.04 17,291.84 17,283.44 17,283.44 0.0K
12:01 17,282.14 17,286.32 17,281.25 17,285.03 0.0K
12:02 17,288.03 17,291.56 17,281.38 17,281.38 0.0K
12:03 17,281.25 17,285.10 17,279.73 17,279.73 0.0K
12:04 17,281.55 17,300.16 17,281.55 17,300.16 0.0K
12:05 17,298.14 17,298.14 17,294.97 17,296.31 0.0K
12:06 17,296.76 17,316.47 17,295.83 17,316.47 0.0K
12:07 17,316.62 17,319.93 17,312.24 17,319.40 0.0K
12:08 17,319.82 17,326.29 17,319.82 17,325.15 0.0K
12:09 17,325.18 17,325.18 17,320.07 17,320.54 0.0K
12:10 17,322.14 17,329.71 17,322.14 17,324.78 0.0K
12:11 17,326.98 17,338.37 17,326.41 17,336.86 0.0K
12:12 17,337.18 17,337.25 17,328.17 17,328.85 0.0K
12:13 17,328.89 17,330.26 17,327.20 17,330.26 0.0K
12:14 17,332.06 17,332.77 17,326.10 17,326.62 0.0K
12:15 17,326.80 17,329.71 17,324.00 17,326.23 0.0K
12:16 17,326.32 17,336.28 17,326.32 17,336.01 0.0K
12:17 17,337.17 17,341.22 17,334.95 17,339.78 0.0K
12:18 17,336.15 17,341.13 17,333.34 17,336.86 0.0K
12:19 17,337.91 17,337.91 17,325.99 17,326.71 0.0K
12:20 17,326.94 17,328.43 17,319.05 17,320.49 0.0K
12:21 17,319.72 17,319.72 17,308.83 17,312.57 0.0K
12:22 17,313.97 17,314.42 17,306.66 17,307.61 0.0K
12:23 17,308.13 17,310.97 17,308.13 17,308.76 0.0K
12:24 17,308.17 17,314.57 17,308.17 17,314.57 0.0K
12:25 17,314.81 17,321.56 17,314.81 17,319.67 0.0K
12:26 17,319.92 17,319.92 17,314.54 17,316.57 0.0K
12:27 17,315.46 17,317.29 17,311.87 17,313.29 0.0K
12:28 17,313.39 17,325.21 17,313.25 17,325.21 0.0K
12:29 17,326.14 17,333.46 17,326.14 17,327.90 0.0K
12:30 17,328.16 17,328.16 17,317.96 17,317.96 0.0K
12:31 17,316.93 17,317.24 17,312.39 17,312.39 0.0K
12:32 17,311.40 17,311.85 17,307.54 17,308.90 0.0K
12:33 17,309.21 17,310.34 17,303.22 17,306.02 0.0K
12:34 17,305.89 17,305.89 17,287.69 17,289.14 0.0K
12:35 17,289.79 17,289.79 17,273.69 17,280.82 0.0K
12:36 17,280.77 17,295.31 17,280.77 17,295.31 0.0K
12:37 17,294.95 17,301.36 17,292.69 17,298.40 0.0K
12:38 17,297.84 17,300.48 17,294.81 17,294.81 0.0K
12:39 17,292.96 17,301.15 17,292.05 17,301.15 0.0K
12:40 17,302.55 17,302.55 17,298.84 17,301.92 0.0K
12:41 17,301.20 17,307.48 17,300.77 17,305.77 0.0K
12:42 17,306.06 17,323.25 17,306.06 17,322.94 0.0K
12:43 17,323.26 17,336.59 17,323.26 17,336.59 0.0K
12:44 17,337.44 17,339.22 17,332.84 17,332.95 0.0K
12:45 17,331.85 17,334.05 17,328.02 17,328.88 0.0K
12:46 17,328.45 17,333.27 17,327.71 17,328.72 0.0K
12:47 17,328.95 17,329.56 17,314.06 17,314.20 0.0K
12:48 17,314.12 17,323.31 17,314.12 17,323.16 0.0K
12:49 17,321.44 17,322.27 17,319.97 17,322.24 0.0K
12:50 17,321.54 17,331.90 17,321.54 17,326.72 0.0K
12:51 17,326.07 17,332.95 17,326.07 17,329.03 0.0K
12:52 17,329.14 17,332.35 17,328.72 17,331.09 0.0K
12:53 17,333.70 17,340.25 17,333.70 17,337.83 0.0K
12:54 17,337.42 17,338.26 17,330.54 17,331.45 0.0K
12:55 17,332.04 17,332.24 17,324.37 17,329.24 0.0K
12:56 17,328.82 17,328.82 17,310.63 17,310.76 0.0K
12:57 17,311.26 17,318.09 17,311.26 17,317.15 0.0K
12:58 17,318.56 17,324.22 17,318.56 17,321.58 0.0K
12:59 17,319.36 17,325.30 17,318.67 17,325.30 0.0K
13:00 17,322.85 17,329.88 17,322.19 17,329.55 0.0K
13:01 17,329.99 17,329.99 17,320.21 17,326.86 0.0K
13:02 17,327.04 17,332.19 17,326.69 17,330.20 0.0K
13:03 17,330.18 17,339.77 17,330.18 17,338.90 0.0K
13:04 17,339.23 17,346.32 17,338.80 17,346.32 0.0K
13:05 17,346.11 17,348.91 17,343.00 17,343.93 0.0K
13:06 17,344.28 17,345.09 17,340.27 17,343.74 0.0K
13:07 17,343.62 17,349.13 17,343.62 17,345.09 0.0K
13:08 17,345.11 17,351.58 17,342.14 17,347.86 0.0K
13:09 17,347.90 17,348.02 17,339.93 17,341.02 0.0K
13:10 17,340.76 17,342.87 17,334.39 17,336.85 0.0K
13:11 17,336.86 17,339.96 17,335.64 17,337.50 0.0K
13:12 17,337.18 17,339.55 17,336.66 17,339.32 0.0K
13:13 17,339.81 17,339.81 17,333.36 17,338.83 0.0K
13:14 17,339.29 17,342.11 17,338.00 17,340.43 0.0K
13:15 17,341.07 17,342.80 17,335.29 17,342.69 0.0K
13:16 17,343.30 17,353.36 17,342.62 17,353.36 0.0K
13:17 17,356.05 17,363.76 17,356.05 17,361.55 0.0K
13:18 17,361.37 17,367.54 17,359.88 17,363.58 0.0K
13:19 17,362.93 17,363.32 17,355.22 17,356.02 0.0K
13:20 17,356.08 17,359.35 17,352.19 17,359.35 0.0K
13:21 17,359.21 17,363.52 17,355.57 17,363.52 0.0K
13:22 17,363.61 17,365.95 17,362.33 17,364.41 0.0K
13:23 17,365.21 17,367.04 17,362.40 17,366.46 0.0K
13:24 17,366.49 17,373.32 17,366.49 17,373.32 0.0K
13:25 17,373.21 17,381.17 17,373.21 17,378.47 0.0K
13:26 17,378.48 17,378.78 17,376.40 17,377.78 0.0K
13:27 17,378.18 17,383.16 17,377.12 17,383.16 0.0K
13:28 17,383.71 17,397.20 17,383.52 17,397.20 0.0K
13:29 17,395.29 17,395.62 17,390.91 17,390.91 0.0K
13:30 17,387.22 17,387.57 17,384.12 17,385.31 0.0K
13:31 17,385.77 17,386.13 17,380.38 17,384.61 0.0K
13:32 17,384.73 17,390.58 17,384.73 17,388.45 0.0K
13:33 17,387.86 17,387.86 17,378.59 17,380.72 0.0K
13:34 17,381.45 17,381.94 17,379.03 17,381.46 0.0K
13:35 17,383.14 17,383.68 17,380.33 17,380.38 0.0K
13:36 17,379.90 17,393.85 17,379.90 17,392.29 0.0K
13:37 17,392.31 17,397.94 17,392.31 17,396.48 0.0K
13:38 17,396.40 17,396.45 17,391.01 17,391.01 0.0K
13:39 17,391.41 17,395.76 17,390.12 17,395.76 0.0K
13:40 17,396.39 17,409.81 17,396.39 17,409.57 0.0K
13:41 17,410.72 17,412.03 17,409.36 17,409.70 0.0K
13:42 17,410.99 17,412.99 17,408.79 17,411.99 0.0K
13:43 17,411.08 17,424.51 17,411.08 17,424.51 0.0K
13:44 17,424.34 17,424.34 17,420.55 17,420.55 0.0K
13:45 17,418.16 17,419.62 17,417.19 17,419.20 0.0K
13:46 17,419.67 17,431.21 17,419.38 17,430.72 0.0K
13:47 17,431.08 17,434.15 17,430.52 17,430.47 0.0K
13:48 17,431.58 17,436.33 17,429.45 17,436.12 0.0K
13:49 17,435.96 17,436.83 17,432.16 17,434.38 0.0K
13:50 17,434.14 17,437.67 17,432.93 17,436.94 0.0K
13:51 17,437.46 17,440.63 17,437.46 17,438.94 0.0K
13:52 17,439.43 17,445.62 17,439.43 17,441.31 0.0K
13:53 17,439.82 17,440.39 17,434.56 17,436.02 0.0K
13:54 17,436.29 17,444.49 17,435.41 17,444.03 0.0K
13:55 17,444.06 17,445.11 17,440.94 17,445.11 0.0K
13:56 17,446.48 17,450.10 17,446.12 17,446.12 0.0K
13:57 17,447.52 17,449.77 17,442.34 17,442.34 0.0K
13:58 17,442.55 17,442.55 17,438.00 17,440.00 0.0K
13:59 17,439.13 17,440.36 17,438.03 17,439.12 0.0K
14:00 17,439.05 17,440.11 17,433.50 17,440.11 0.0K
14:01 17,439.80 17,440.34 17,432.33 17,437.76 0.0K
14:02 17,437.68 17,445.65 17,437.31 17,442.11 0.0K
14:03 17,442.58 17,445.16 17,434.70 17,434.70 0.0K
14:04 17,434.17 17,437.23 17,432.19 17,436.11 0.0K
14:05 17,436.00 17,437.11 17,431.10 17,431.10 0.0K
14:06 17,432.57 17,443.18 17,432.57 17,442.29 0.0K
14:07 17,443.38 17,447.79 17,439.80 17,447.79 0.0K
14:08 17,448.21 17,453.18 17,448.21 17,450.37 0.0K
14:09 17,450.13 17,450.13 17,441.01 17,443.00 0.0K
14:10 17,444.08 17,444.08 17,436.50 17,437.38 0.0K
14:11 17,437.30 17,439.12 17,434.17 17,435.74 0.0K
14:12 17,436.00 17,437.47 17,425.32 17,425.78 0.0K
14:13 17,425.75 17,429.45 17,424.29 17,429.27 0.0K
14:14 17,429.09 17,435.28 17,429.09 17,434.46 0.0K
14:15 17,434.72 17,435.94 17,433.60 17,434.61 0.0K
14:16 17,434.84 17,438.13 17,433.36 17,433.36 0.0K
14:17 17,433.54 17,437.83 17,431.75 17,437.83 0.0K
14:18 17,438.66 17,451.45 17,438.66 17,451.12 0.0K
14:19 17,451.16 17,451.16 17,442.01 17,442.14 0.0K
14:20 17,442.59 17,443.60 17,437.01 17,437.01 0.0K
14:21 17,436.71 17,442.01 17,434.65 17,441.54 0.0K
14:22 17,442.68 17,444.65 17,439.85 17,439.85 0.0K
14:23 17,439.53 17,443.15 17,438.96 17,441.92 0.0K
14:24 17,441.84 17,447.35 17,441.84 17,446.95 0.0K
14:25 17,446.95 17,450.90 17,444.07 17,444.65 0.0K
14:26 17,445.66 17,446.98 17,442.65 17,446.28 0.0K
14:27 17,445.38 17,445.59 17,435.80 17,436.97 0.0K
14:28 17,436.61 17,436.61 17,430.15 17,430.15 0.0K
14:29 17,429.68 17,430.64 17,422.14 17,422.14 0.0K
14:30 17,422.44 17,422.44 17,417.90 17,419.58 0.0K
14:31 17,418.42 17,420.67 17,415.62 17,417.98 0.0K
14:32 17,421.00 17,424.65 17,421.00 17,423.71 0.0K
14:33 17,423.11 17,427.07 17,422.47 17,427.04 0.0K
14:34 17,428.98 17,434.62 17,428.37 17,428.37 0.0K
14:35 17,428.43 17,433.58 17,428.43 17,433.15 0.0K
14:36 17,433.29 17,441.47 17,433.29 17,440.23 0.0K
14:37 17,439.22 17,439.22 17,436.03 17,436.94 0.0K
14:38 17,438.13 17,438.52 17,435.88 17,438.52 0.0K
14:39 17,439.31 17,440.20 17,432.12 17,432.38 0.0K
14:40 17,432.54 17,433.31 17,429.99 17,430.64 0.0K
14:41 17,430.11 17,434.53 17,429.08 17,433.44 0.0K
14:42 17,433.50 17,434.00 17,428.42 17,428.64 0.0K
14:43 17,428.66 17,428.66 17,423.52 17,423.52 0.0K
14:44 17,423.36 17,423.36 17,414.24 17,416.25 0.0K
14:45 17,415.10 17,415.10 17,410.27 17,411.51 0.0K
14:46 17,410.87 17,410.87 17,407.54 17,407.79 0.0K
14:47 17,407.26 17,411.60 17,407.26 17,410.82 0.0K
14:48 17,409.81 17,414.35 17,407.95 17,409.89 0.0K
14:49 17,410.12 17,410.73 17,405.51 17,405.51 0.0K
14:50 17,406.75 17,407.77 17,403.59 17,403.63 0.0K
14:51 17,403.99 17,403.99 17,384.88 17,384.88 0.0K
14:52 17,381.94 17,387.13 17,378.79 17,378.79 0.0K
14:53 17,378.86 17,378.86 17,366.16 17,366.54 0.0K
14:54 17,366.05 17,367.84 17,358.69 17,358.69 0.0K
14:55 17,360.46 17,361.71 17,356.54 17,357.09 0.0K
14:56 17,354.82 17,354.82 17,333.64 17,333.64 0.0K
14:57 17,332.69 17,332.69 17,322.16 17,322.92 0.0K
14:58 17,322.63 17,324.10 17,317.57 17,320.36 0.0K
14:59 17,319.18 17,319.53 17,306.02 17,311.53 0.0K
15:00 17,312.24 17,320.01 17,299.44 17,299.97 0.0K
15:01 17,298.63 17,300.62 17,294.91 17,295.51 0.0K
15:02 17,293.34 17,297.51 17,269.81 17,271.57 0.0K
15:03 17,272.47 17,279.80 17,266.46 17,278.61 0.0K
15:04 17,275.11 17,275.11 17,247.99 17,254.24 0.0K
15:05 17,253.62 17,266.37 17,248.27 17,266.37 0.0K
15:06 17,265.17 17,269.74 17,259.83 17,259.83 0.0K
15:07 17,257.97 17,260.78 17,243.32 17,259.10 0.0K
15:08 17,262.38 17,272.51 17,261.86 17,270.51 0.0K
15:09 17,271.34 17,275.60 17,262.83 17,268.92 0.0K
15:10 17,266.80 17,266.80 17,250.13 17,253.76 0.0K
15:11 17,252.21 17,260.64 17,247.45 17,249.63 0.0K
15:12 17,252.53 17,260.23 17,252.53 17,260.23 0.0K
15:13 17,261.28 17,262.88 17,255.06 17,256.29 0.0K
15:14 17,257.29 17,263.94 17,254.43 17,254.43 0.0K
15:15 17,258.36 17,275.12 17,257.77 17,275.09 0.0K
15:16 17,271.77 17,273.22 17,263.31 17,266.23 0.0K
15:17 17,266.07 17,280.35 17,262.97 17,270.25 0.0K
15:18 17,271.26 17,273.61 17,263.01 17,268.90 0.0K
15:19 17,266.57 17,271.93 17,265.14 17,270.80 0.0K
15:20 17,272.74 17,276.12 17,264.37 17,264.37 0.0K
15:21 17,264.24 17,265.01 17,258.97 17,258.97 0.0K
15:22 17,260.96 17,262.07 17,253.66 17,253.98 0.0K
15:23 17,255.46 17,262.59 17,252.23 17,262.01 0.0K
15:24 17,268.49 17,289.96 17,268.49 17,287.97 0.0K
15:25 17,289.59 17,290.20 17,285.52 17,287.00 0.0K
15:26 17,287.30 17,287.30 17,272.53 17,273.45 0.0K
15:27 17,277.90 17,281.91 17,275.55 17,281.91 0.0K
15:28 17,284.61 17,288.59 17,279.69 17,285.05 0.0K
15:29 17,288.92 17,295.52 17,288.08 17,295.29 0.0K
15:30 17,293.07 17,307.26 17,293.07 17,297.91 0.0K
15:31 17,297.75 17,297.75 17,285.44 17,289.52 0.0K
15:32 17,286.74 17,289.54 17,282.79 17,286.96 0.0K
15:33 17,284.48 17,285.14 17,279.59 17,281.54 0.0K
15:34 17,278.65 17,282.76 17,278.46 17,280.84 0.0K
15:35 17,282.68 17,288.06 17,279.56 17,288.06 0.0K
15:36 17,285.97 17,301.33 17,284.65 17,293.91 0.0K
15:37 17,291.75 17,295.94 17,288.98 17,288.98 0.0K
15:38 17,290.51 17,292.83 17,275.39 17,275.39 0.0K
15:39 17,277.83 17,278.04 17,264.70 17,266.67 0.0K
15:40 17,266.46 17,270.62 17,264.32 17,268.58 0.0K
15:41 17,271.91 17,280.96 17,270.95 17,280.01 0.0K
15:42 17,278.02 17,278.09 17,269.38 17,271.05 0.0K
15:43 17,270.84 17,281.57 17,263.41 17,278.85 0.0K
15:44 17,280.80 17,291.84 17,280.80 17,290.85 0.0K
15:45 17,291.40 17,301.97 17,291.40 17,297.02 0.0K
15:46 17,297.49 17,306.05 17,297.07 17,298.98 0.0K
15:47 17,299.06 17,303.95 17,296.27 17,298.03 0.0K
15:48 17,302.16 17,312.53 17,302.16 17,306.10 0.0K
15:49 17,304.56 17,305.42 17,301.94 17,302.34 0.0K
15:50 17,306.99 17,324.70 17,306.64 17,324.70 0.0K
15:51 17,329.75 17,341.79 17,325.69 17,335.04 0.0K
15:52 17,334.42 17,340.53 17,329.09 17,329.09 0.0K
15:53 17,332.20 17,341.99 17,332.20 17,338.20 0.0K
15:54 17,338.23 17,349.26 17,332.25 17,344.56 0.0K
15:55 17,339.50 17,353.57 17,339.50 17,342.55 0.0K
15:56 17,350.26 17,358.69 17,348.61 17,357.93 0.0K
15:57 17,360.79 17,365.57 17,358.13 17,361.88 0.0K
15:58 17,362.51 17,362.51 17,351.26 17,353.55 0.0K
15:59 17,351.94 17,382.55 17,350.59 17,381.91 0.0K
16:00 17,381.61 17,381.61 17,379.54 17,379.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据