2,098.36
最后更新: 2024-11-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,821.14
2020-08-06
历史低
352.85
2018-08-17
成交量极值
成交峰值
-
2024-11-08
成交低谷
-
2024-11-08
数据统计
上涨比例
52.2%
起始: 2015-01-02
下跌比例
47.8%
共2483交易日
日涨跌极值
单日最大涨幅
+28.80%
2020-03-24
单日最大跌幅
-24.97%
2020-11-09
月涨跌极值
单月最大涨幅
+57.41%
2020-07
单月最大跌幅
-39.70%
2016-11
相关股票
Russell 1000 Value Total Return (RLVTRI)
RLVTRI
3038.7500
DJ Basic Resources (DJUSBS)
DJUSBS
431.1400
CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)
VW3VX
19.6800
DJ Consumer Goods (DJUSNC)
DJUSNC
1039.5500
S&P Midcap 400 Value (MUV)
MUV
1040.5900
Arca China (CZH)
CZH
331.1500
10 Year Treasury Yield (TNX)
41.8700
ICE MSCI World ESG Leaders NTR Futures
368.8000
CRSP US Total Market TR (CRSPTMT)
CRSPTMT
6124.3000
Dow Jones Food Product Makers (DJUSFP)
DJUSFP
530.6500
热点股票
AMEX Tick Index (TIC.A)
TIC.A
-356.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000