NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,488.73 18,491.87 18,471.97 18,471.97 0.0K
09:31 18,473.97 18,474.29 18,450.89 18,451.91 0.0K
09:32 18,452.79 18,470.93 18,444.05 18,444.05 0.0K
09:33 18,452.31 18,453.52 18,423.59 18,423.59 0.0K
09:34 18,427.69 18,432.32 18,398.21 18,398.21 0.0K
09:35 18,399.42 18,403.17 18,381.50 18,381.50 0.0K
09:36 18,381.88 18,396.34 18,362.52 18,363.43 0.0K
09:37 18,368.68 18,383.54 18,356.39 18,382.23 0.0K
09:38 18,379.02 18,391.77 18,367.21 18,367.21 0.0K
09:39 18,369.68 18,369.68 18,331.56 18,331.67 0.0K
09:40 18,336.94 18,355.11 18,334.06 18,354.77 0.0K
09:41 18,355.87 18,365.41 18,348.73 18,364.65 0.0K
09:42 18,364.65 18,372.28 18,359.24 18,370.72 0.0K
09:43 18,371.82 18,393.45 18,371.82 18,391.52 0.0K
09:44 18,395.26 18,422.33 18,395.26 18,420.91 0.0K
09:45 18,421.97 18,439.33 18,414.83 18,429.12 0.0K
09:46 18,427.86 18,430.66 18,409.70 18,415.29 0.0K
09:47 18,414.79 18,421.13 18,407.99 18,415.71 0.0K
09:48 18,417.14 18,434.12 18,417.14 18,425.72 0.0K
09:49 18,427.59 18,428.54 18,403.73 18,404.32 0.0K
09:50 18,401.88 18,407.25 18,397.25 18,399.98 0.0K
09:51 18,401.90 18,430.50 18,401.90 18,429.40 0.0K
09:52 18,425.06 18,443.21 18,421.69 18,443.21 0.0K
09:53 18,443.27 18,447.32 18,411.35 18,411.35 0.0K
09:54 18,411.81 18,411.81 18,393.61 18,398.22 0.0K
09:55 18,399.06 18,405.24 18,399.06 18,404.84 0.0K
09:56 18,407.01 18,407.01 18,363.19 18,363.19 0.0K
09:57 18,356.03 18,368.69 18,339.52 18,352.62 0.0K
09:58 18,357.31 18,359.84 18,316.28 18,320.09 0.0K
09:59 18,322.38 18,334.65 18,322.38 18,328.86 0.0K
10:00 18,290.70 18,314.25 18,276.99 18,276.99 0.0K
10:01 18,274.10 18,277.67 18,239.34 18,246.44 0.0K
10:02 18,243.47 18,264.18 18,221.14 18,264.18 0.0K
10:03 18,270.89 18,277.66 18,259.82 18,277.66 0.0K
10:04 18,276.34 18,276.34 18,241.49 18,241.49 0.0K
10:05 18,244.21 18,271.15 18,237.32 18,271.15 0.0K
10:06 18,269.95 18,274.11 18,252.22 18,256.24 0.0K
10:07 18,265.65 18,271.26 18,238.75 18,238.75 0.0K
10:08 18,238.95 18,257.44 18,224.03 18,253.24 0.0K
10:09 18,252.51 18,256.37 18,218.12 18,227.34 0.0K
10:10 18,219.33 18,226.89 18,205.12 18,215.34 0.0K
10:11 18,214.93 18,233.00 18,214.93 18,220.70 0.0K
10:12 18,226.26 18,262.87 18,219.25 18,262.87 0.0K
10:13 18,259.65 18,262.11 18,238.69 18,238.69 0.0K
10:14 18,232.28 18,240.75 18,230.20 18,236.13 0.0K
10:15 18,231.99 18,237.88 18,223.77 18,229.29 0.0K
10:16 18,233.76 18,239.28 18,211.67 18,222.10 0.0K
10:17 18,217.93 18,225.52 18,183.79 18,183.79 0.0K
10:18 18,182.88 18,199.81 18,176.47 18,188.65 0.0K
10:19 18,187.73 18,207.05 18,187.73 18,203.73 0.0K
10:20 18,204.98 18,222.09 18,199.09 18,200.62 0.0K
10:21 18,206.17 18,232.84 18,206.17 18,229.13 0.0K
10:22 18,225.34 18,233.38 18,216.22 18,220.73 0.0K
10:23 18,223.75 18,246.35 18,223.75 18,233.43 0.0K
10:24 18,231.75 18,240.57 18,231.47 18,238.90 0.0K
10:25 18,237.24 18,254.05 18,237.24 18,249.63 0.0K
10:26 18,249.88 18,264.21 18,248.82 18,259.37 0.0K
10:27 18,263.69 18,263.69 18,242.13 18,248.81 0.0K
10:28 18,244.97 18,244.97 18,223.34 18,235.61 0.0K
10:29 18,234.86 18,236.19 18,201.67 18,203.58 0.0K
10:30 18,196.20 18,206.81 18,171.81 18,171.81 0.0K
10:31 18,172.36 18,172.36 18,141.48 18,141.48 0.0K
10:32 18,143.53 18,146.98 18,109.76 18,132.95 0.0K
10:33 18,129.16 18,135.34 18,119.29 18,130.00 0.0K
10:34 18,129.08 18,131.90 18,109.71 18,122.42 0.0K
10:35 18,120.37 18,132.64 18,107.55 18,107.90 0.0K
10:36 18,107.37 18,108.17 18,093.74 18,102.97 0.0K
10:37 18,105.71 18,120.97 18,105.51 18,107.04 0.0K
10:38 18,107.41 18,109.72 18,069.21 18,070.47 0.0K
10:39 18,067.89 18,071.06 18,032.82 18,034.44 0.0K
10:40 18,042.47 18,057.78 18,039.05 18,039.49 0.0K
10:41 18,040.99 18,053.27 18,033.59 18,052.47 0.0K
10:42 18,048.97 18,048.97 18,023.78 18,032.36 0.0K
10:43 18,034.51 18,056.13 18,034.51 18,050.99 0.0K
10:44 18,050.55 18,061.22 18,041.43 18,058.79 0.0K
10:45 18,054.40 18,054.40 18,038.05 18,052.68 0.0K
10:46 18,055.49 18,055.49 18,037.46 18,051.13 0.0K
10:47 18,047.36 18,047.36 18,014.17 18,036.30 0.0K
10:48 18,033.31 18,043.12 18,027.56 18,036.48 0.0K
10:49 18,036.58 18,062.56 18,036.58 18,061.92 0.0K
10:50 18,063.47 18,069.91 18,049.24 18,069.91 0.0K
10:51 18,068.78 18,077.93 18,063.93 18,072.61 0.0K
10:52 18,069.60 18,086.48 18,069.60 18,086.48 0.0K
10:53 18,088.92 18,091.71 18,085.57 18,086.11 0.0K
10:54 18,082.72 18,111.90 18,080.79 18,099.08 0.0K
10:55 18,101.87 18,124.39 18,101.87 18,119.09 0.0K
10:56 18,125.15 18,130.19 18,113.53 18,120.63 0.0K
10:57 18,116.32 18,136.81 18,116.32 18,132.10 0.0K
10:58 18,133.84 18,147.39 18,131.47 18,147.39 0.0K
10:59 18,147.83 18,160.47 18,147.83 18,156.26 0.0K
11:00 18,155.18 18,160.76 18,150.17 18,156.03 0.0K
11:01 18,153.20 18,153.20 18,135.27 18,137.04 0.0K
11:02 18,136.05 18,143.95 18,128.51 18,128.51 0.0K
11:03 18,132.06 18,136.08 18,119.70 18,129.86 0.0K
11:04 18,131.04 18,143.50 18,131.04 18,136.85 0.0K
11:05 18,136.70 18,136.70 18,105.46 18,109.48 0.0K
11:06 18,110.68 18,134.15 18,110.68 18,124.65 0.0K
11:07 18,126.15 18,133.04 18,115.71 18,118.59 0.0K
11:08 18,116.44 18,142.91 18,116.44 18,140.36 0.0K
11:09 18,140.60 18,147.16 18,139.92 18,142.51 0.0K
11:10 18,139.67 18,144.77 18,133.23 18,140.50 0.0K
11:11 18,138.72 18,140.45 18,109.78 18,109.78 0.0K
11:12 18,113.39 18,113.39 18,099.75 18,101.71 0.0K
11:13 18,103.47 18,108.81 18,095.31 18,108.81 0.0K
11:14 18,109.39 18,125.39 18,108.39 18,108.39 0.0K
11:15 18,108.22 18,109.30 18,097.47 18,104.77 0.0K
11:16 18,103.88 18,120.45 18,103.88 18,114.37 0.0K
11:17 18,114.35 18,122.14 18,110.69 18,121.62 0.0K
11:18 18,123.55 18,124.11 18,114.80 18,123.79 0.0K
11:19 18,123.12 18,128.43 18,123.12 18,125.55 0.0K
11:20 18,126.76 18,139.41 18,126.76 18,138.21 0.0K
11:21 18,140.21 18,141.45 18,131.99 18,140.31 0.0K
11:22 18,139.35 18,152.75 18,128.38 18,128.38 0.0K
11:23 18,126.08 18,129.56 18,119.94 18,127.31 0.0K
11:24 18,126.61 18,157.13 18,126.19 18,157.13 0.0K
11:25 18,157.14 18,164.64 18,156.72 18,158.99 0.0K
11:26 18,159.22 18,174.73 18,157.72 18,161.84 0.0K
11:27 18,162.19 18,162.43 18,153.15 18,156.18 0.0K
11:28 18,157.20 18,179.60 18,157.20 18,177.16 0.0K
11:29 18,176.19 18,176.19 18,160.91 18,170.62 0.0K
11:30 18,167.98 18,170.15 18,145.57 18,147.17 0.0K
11:31 18,140.80 18,140.80 18,116.91 18,129.23 0.0K
11:32 18,127.49 18,153.33 18,127.49 18,150.29 0.0K
11:33 18,150.55 18,160.29 18,148.63 18,149.49 0.0K
11:34 18,150.09 18,150.31 18,131.80 18,131.80 0.0K
11:35 18,131.30 18,131.71 18,111.00 18,117.87 0.0K
11:36 18,120.43 18,120.43 18,099.28 18,108.49 0.0K
11:37 18,112.88 18,123.44 18,110.71 18,117.86 0.0K
11:38 18,116.70 18,132.25 18,116.70 18,127.50 0.0K
11:39 18,124.30 18,149.72 18,119.41 18,149.72 0.0K
11:40 18,150.42 18,163.29 18,147.92 18,162.68 0.0K
11:41 18,165.01 18,165.01 18,134.63 18,135.07 0.0K
11:42 18,134.14 18,135.87 18,124.65 18,135.87 0.0K
11:43 18,136.93 18,139.71 18,128.97 18,128.97 0.0K
11:44 18,128.74 18,130.46 18,113.04 18,121.00 0.0K
11:45 18,118.95 18,126.09 18,115.18 18,125.96 0.0K
11:46 18,126.74 18,131.17 18,124.24 18,129.27 0.0K
11:47 18,128.42 18,133.08 18,122.84 18,133.08 0.0K
11:48 18,137.02 18,137.02 18,118.44 18,120.62 0.0K
11:49 18,118.61 18,120.31 18,106.94 18,109.16 0.0K
11:50 18,105.73 18,106.34 18,088.36 18,093.07 0.0K
11:51 18,092.46 18,092.46 18,081.38 18,081.38 0.0K
11:52 18,077.68 18,082.66 18,074.76 18,082.74 0.0K
11:53 18,084.59 18,084.59 18,071.32 18,074.48 0.0K
11:54 18,074.98 18,075.88 18,062.19 18,063.47 0.0K
11:55 18,067.73 18,075.88 18,066.57 18,066.57 0.0K
11:56 18,064.25 18,071.58 18,061.58 18,068.26 0.0K
11:57 18,067.97 18,070.47 18,061.04 18,061.46 0.0K
11:58 18,063.39 18,063.39 18,052.62 18,053.36 0.0K
11:59 18,054.61 18,060.09 18,052.11 18,060.09 0.0K
12:00 18,058.75 18,076.06 18,058.75 18,066.19 0.0K
12:01 18,066.61 18,069.36 18,064.59 18,066.95 0.0K
12:02 18,068.26 18,068.26 18,056.74 18,056.74 0.0K
12:03 18,057.46 18,061.85 18,055.82 18,057.42 0.0K
12:04 18,056.96 18,056.96 18,049.13 18,051.68 0.0K
12:05 18,053.14 18,056.84 18,049.80 18,054.74 0.0K
12:06 18,056.04 18,056.42 18,046.79 18,047.88 0.0K
12:07 18,045.98 18,056.11 18,045.37 18,046.76 0.0K
12:08 18,047.73 18,057.01 18,046.08 18,056.19 0.0K
12:09 18,053.48 18,063.30 18,053.48 18,061.72 0.0K
12:10 18,057.70 18,058.79 18,043.87 18,047.06 0.0K
12:11 18,049.31 18,056.42 18,049.31 18,054.15 0.0K
12:12 18,055.45 18,066.52 18,054.08 18,066.46 0.0K
12:13 18,066.37 18,069.30 18,063.45 18,063.45 0.0K
12:14 18,060.28 18,076.39 18,060.28 18,076.39 0.0K
12:15 18,076.66 18,076.66 18,067.59 18,067.59 0.0K
12:16 18,067.38 18,068.04 18,060.60 18,061.98 0.0K
12:17 18,062.98 18,065.43 18,053.64 18,056.63 0.0K
12:18 18,061.49 18,061.49 18,056.63 18,059.40 0.0K
12:19 18,061.72 18,075.59 18,061.72 18,069.55 0.0K
12:20 18,065.44 18,066.55 18,058.96 18,060.97 0.0K
12:21 18,061.04 18,066.29 18,061.04 18,063.15 0.0K
12:22 18,060.58 18,060.58 18,047.00 18,047.00 0.0K
12:23 18,043.08 18,043.08 18,035.08 18,035.71 0.0K
12:24 18,036.06 18,036.95 18,028.84 18,028.84 0.0K
12:25 18,032.69 18,037.00 18,031.13 18,034.47 0.0K
12:26 18,031.40 18,034.88 18,025.24 18,028.89 0.0K
12:27 18,028.53 18,035.21 18,028.53 18,035.21 0.0K
12:28 18,034.34 18,035.70 18,019.83 18,020.41 0.0K
12:29 18,019.03 18,037.90 18,019.03 18,034.00 0.0K
12:30 18,034.44 18,044.66 18,031.89 18,042.19 0.0K
12:31 18,043.33 18,054.14 18,042.28 18,052.81 0.0K
12:32 18,052.24 18,056.88 18,050.07 18,050.15 0.0K
12:33 18,048.02 18,066.50 18,048.02 18,066.50 0.0K
12:34 18,066.44 18,066.44 18,059.06 18,061.00 0.0K
12:35 18,058.47 18,061.33 18,050.50 18,054.90 0.0K
12:36 18,054.82 18,061.58 18,053.06 18,055.47 0.0K
12:37 18,056.31 18,058.70 18,045.89 18,046.49 0.0K
12:38 18,044.05 18,044.71 18,035.75 18,042.45 0.0K
12:39 18,039.96 18,044.41 18,039.96 18,043.60 0.0K
12:40 18,043.04 18,043.04 18,036.81 18,041.55 0.0K
12:41 18,042.88 18,045.35 18,032.47 18,033.33 0.0K
12:42 18,032.59 18,033.67 18,025.60 18,032.34 0.0K
12:43 18,031.92 18,032.48 18,030.25 18,031.71 0.0K
12:44 18,032.21 18,033.79 18,027.50 18,030.23 0.0K
12:45 18,031.41 18,031.60 18,020.92 18,023.21 0.0K
12:46 18,023.28 18,029.34 18,011.34 18,013.10 0.0K
12:47 18,013.77 18,021.49 18,013.46 18,018.31 0.0K
12:48 18,018.73 18,021.17 18,015.93 18,020.26 0.0K
12:49 18,019.40 18,021.09 18,017.82 18,020.15 0.0K
12:50 18,022.18 18,025.42 18,018.49 18,019.47 0.0K
12:51 18,018.91 18,019.48 18,005.74 18,007.26 0.0K
12:52 18,008.15 18,009.26 18,000.61 18,008.57 0.0K
12:53 18,010.11 18,013.94 18,006.38 18,013.94 0.0K
12:54 18,013.51 18,026.66 18,013.51 18,026.52 0.0K
12:55 18,025.30 18,029.51 18,024.52 18,027.66 0.0K
12:56 18,027.02 18,041.57 18,026.24 18,041.57 0.0K
12:57 18,041.62 18,041.62 18,037.38 18,039.26 0.0K
12:58 18,039.33 18,044.55 18,039.09 18,044.55 0.0K
12:59 18,045.38 18,059.46 18,045.38 18,059.46 0.0K
13:00 18,058.09 18,063.69 18,055.26 18,061.46 0.0K
13:01 18,061.41 18,067.64 18,058.03 18,058.19 0.0K
13:02 18,056.59 18,068.49 18,056.20 18,062.29 0.0K
13:03 18,062.17 18,071.05 18,060.94 18,071.05 0.0K
13:04 18,071.24 18,075.22 18,070.90 18,073.37 0.0K
13:05 18,073.98 18,078.35 18,067.89 18,068.40 0.0K
13:06 18,069.57 18,078.51 18,069.23 18,078.51 0.0K
13:07 18,079.85 18,079.85 18,072.71 18,076.54 0.0K
13:08 18,077.36 18,089.42 18,077.36 18,085.52 0.0K
13:09 18,085.98 18,092.70 18,085.98 18,090.75 0.0K
13:10 18,089.40 18,094.59 18,088.54 18,093.97 0.0K
13:11 18,092.63 18,092.63 18,087.71 18,087.71 0.0K
13:12 18,089.05 18,094.46 18,086.49 18,093.94 0.0K
13:13 18,094.19 18,098.23 18,094.19 18,097.46 0.0K
13:14 18,098.97 18,106.80 18,098.97 18,106.80 0.0K
13:15 18,107.92 18,107.92 18,094.74 18,098.20 0.0K
13:16 18,101.62 18,102.46 18,091.76 18,097.17 0.0K
13:17 18,097.00 18,106.07 18,097.00 18,100.85 0.0K
13:18 18,102.01 18,107.88 18,102.01 18,107.88 0.0K
13:19 18,107.25 18,111.98 18,107.25 18,110.22 0.0K
13:20 18,109.28 18,112.09 18,106.84 18,106.84 0.0K
13:21 18,108.33 18,110.69 18,104.77 18,110.34 0.0K
13:22 18,113.42 18,118.59 18,108.54 18,110.37 0.0K
13:23 18,110.41 18,113.50 18,110.41 18,113.50 0.0K
13:24 18,113.32 18,115.74 18,110.89 18,113.62 0.0K
13:25 18,114.51 18,119.81 18,110.63 18,119.81 0.0K
13:26 18,121.94 18,130.73 18,121.94 18,130.73 0.0K
13:27 18,127.97 18,127.97 18,123.92 18,126.54 0.0K
13:28 18,126.64 18,128.37 18,119.22 18,119.22 0.0K
13:29 18,119.46 18,121.17 18,116.65 18,118.82 0.0K
13:30 18,118.32 18,118.32 18,101.45 18,101.45 0.0K
13:31 18,100.08 18,100.91 18,093.94 18,098.24 0.0K
13:32 18,098.49 18,100.41 18,097.49 18,098.01 0.0K
13:33 18,096.54 18,098.98 18,093.38 18,097.23 0.0K
13:34 18,096.80 18,096.85 18,091.29 18,091.29 0.0K
13:35 18,091.99 18,093.52 18,085.39 18,085.66 0.0K
13:36 18,085.62 18,090.52 18,084.94 18,084.94 0.0K
13:37 18,080.60 18,080.60 18,068.86 18,069.49 0.0K
13:38 18,068.53 18,070.78 18,065.60 18,069.36 0.0K
13:39 18,070.88 18,073.24 18,070.01 18,072.70 0.0K
13:40 18,072.81 18,073.35 18,056.86 18,057.69 0.0K
13:41 18,057.71 18,058.82 18,051.65 18,051.65 0.0K
13:42 18,052.69 18,055.66 18,051.19 18,055.31 0.0K
13:43 18,055.58 18,056.16 18,053.40 18,055.90 0.0K
13:44 18,054.99 18,054.99 18,047.37 18,054.92 0.0K
13:45 18,053.70 18,055.80 18,050.20 18,055.80 0.0K
13:46 18,054.52 18,054.52 18,048.74 18,050.54 0.0K
13:47 18,050.02 18,057.62 18,048.90 18,056.70 0.0K
13:48 18,058.12 18,058.12 18,048.46 18,050.70 0.0K
13:49 18,047.71 18,051.62 18,046.79 18,050.79 0.0K
13:50 18,048.96 18,050.48 18,042.91 18,050.09 0.0K
13:51 18,049.43 18,054.95 18,049.43 18,054.95 0.0K
13:52 18,055.23 18,056.03 18,048.19 18,055.69 0.0K
13:53 18,056.69 18,056.69 18,049.21 18,053.77 0.0K
13:54 18,054.03 18,054.76 18,048.84 18,054.76 0.0K
13:55 18,054.56 18,054.56 18,050.58 18,053.04 0.0K
13:56 18,053.05 18,053.23 18,042.68 18,042.68 0.0K
13:57 18,043.82 18,049.34 18,042.98 18,049.34 0.0K
13:58 18,049.54 18,050.34 18,047.89 18,048.70 0.0K
13:59 18,049.21 18,053.08 18,049.21 18,053.08 0.0K
14:00 18,052.60 18,058.99 18,051.95 18,058.99 0.0K
14:01 18,059.80 18,071.17 18,056.36 18,068.94 0.0K
14:02 18,068.69 18,074.33 18,066.63 18,074.06 0.0K
14:03 18,073.70 18,073.70 18,066.25 18,066.25 0.0K
14:04 18,066.68 18,066.68 18,061.67 18,064.34 0.0K
14:05 18,064.35 18,067.27 18,062.44 18,066.85 0.0K
14:06 18,068.32 18,072.15 18,068.32 18,071.63 0.0K
14:07 18,071.20 18,079.74 18,071.20 18,073.35 0.0K
14:08 18,072.70 18,078.48 18,069.14 18,077.67 0.0K
14:09 18,079.30 18,079.47 18,073.75 18,077.82 0.0K
14:10 18,077.64 18,082.97 18,073.84 18,075.97 0.0K
14:11 18,075.78 18,083.33 18,075.78 18,078.45 0.0K
14:12 18,080.06 18,084.56 18,077.73 18,079.08 0.0K
14:13 18,079.20 18,084.66 18,079.20 18,082.11 0.0K
14:14 18,081.45 18,081.45 18,072.67 18,073.48 0.0K
14:15 18,072.70 18,072.96 18,064.24 18,065.03 0.0K
14:16 18,065.28 18,066.61 18,064.04 18,066.61 0.0K
14:17 18,066.39 18,066.39 18,061.00 18,063.89 0.0K
14:18 18,063.75 18,067.44 18,062.87 18,067.44 0.0K
14:19 18,066.93 18,066.98 18,064.44 18,065.44 0.0K
14:20 18,065.93 18,066.80 18,057.15 18,059.21 0.0K
14:21 18,058.98 18,059.86 18,056.80 18,057.46 0.0K
14:22 18,057.28 18,057.57 18,054.15 18,055.32 0.0K
14:23 18,054.87 18,055.64 18,047.76 18,051.53 0.0K
14:24 18,053.18 18,055.80 18,050.61 18,055.80 0.0K
14:25 18,057.09 18,060.27 18,056.53 18,057.74 0.0K
14:26 18,057.53 18,062.81 18,056.84 18,059.12 0.0K
14:27 18,055.59 18,059.37 18,053.79 18,057.88 0.0K
14:28 18,057.70 18,063.23 18,057.32 18,062.67 0.0K
14:29 18,061.96 18,065.85 18,059.20 18,064.87 0.0K
14:30 18,062.79 18,064.27 18,053.74 18,053.74 0.0K
14:31 18,053.54 18,056.51 18,051.34 18,051.34 0.0K
14:32 18,051.16 18,051.92 18,047.42 18,048.52 0.0K
14:33 18,048.57 18,049.23 18,045.80 18,046.85 0.0K
14:34 18,046.83 18,046.92 18,043.32 18,046.00 0.0K
14:35 18,049.81 18,050.83 18,044.56 18,044.56 0.0K
14:36 18,043.97 18,045.18 18,041.37 18,041.37 0.0K
14:37 18,040.63 18,040.63 18,031.17 18,032.44 0.0K
14:38 18,032.26 18,034.88 18,029.65 18,030.66 0.0K
14:39 18,029.06 18,029.06 18,025.48 18,025.68 0.0K
14:40 18,026.41 18,028.19 18,016.76 18,016.99 0.0K
14:41 18,018.96 18,018.96 18,015.63 18,018.33 0.0K
14:42 18,017.32 18,018.32 18,014.67 18,016.10 0.0K
14:43 18,014.99 18,027.92 18,011.30 18,027.92 0.0K
14:44 18,029.56 18,040.71 18,029.56 18,039.58 0.0K
14:45 18,039.52 18,046.11 18,038.77 18,044.53 0.0K
14:46 18,042.95 18,042.95 18,038.14 18,039.71 0.0K
14:47 18,040.90 18,042.51 18,030.67 18,031.02 0.0K
14:48 18,030.86 18,030.86 18,025.57 18,026.61 0.0K
14:49 18,026.09 18,026.09 18,018.24 18,019.12 0.0K
14:50 18,020.53 18,035.42 18,020.24 18,031.62 0.0K
14:51 18,031.53 18,032.61 18,027.12 18,027.79 0.0K
14:52 18,027.77 18,031.25 18,026.09 18,027.50 0.0K
14:53 18,028.26 18,028.26 18,024.72 18,027.14 0.0K
14:54 18,027.02 18,029.16 18,026.70 18,026.76 0.0K
14:55 18,027.99 18,031.36 18,027.82 18,030.08 0.0K
14:56 18,029.53 18,029.53 18,024.24 18,024.45 0.0K
14:57 18,024.19 18,026.25 18,020.40 18,023.53 0.0K
14:58 18,023.55 18,023.67 18,021.30 18,023.65 0.0K
14:59 18,024.82 18,026.45 18,023.05 18,026.45 0.0K
15:00 18,026.52 18,030.50 18,021.72 18,021.72 0.0K
15:01 18,020.79 18,021.66 18,013.79 18,015.51 0.0K
15:02 18,014.23 18,016.26 18,012.37 18,012.37 0.0K
15:03 18,012.87 18,015.49 18,005.92 18,012.15 0.0K
15:04 18,013.43 18,026.20 18,013.43 18,022.63 0.0K
15:05 18,023.05 18,023.05 18,011.98 18,012.33 0.0K
15:06 18,011.87 18,033.20 18,011.87 18,029.75 0.0K
15:07 18,028.58 18,028.58 18,013.14 18,013.60 0.0K
15:08 18,013.95 18,013.95 18,003.10 18,003.10 0.0K
15:09 18,003.70 18,004.85 17,993.91 17,997.46 0.0K
15:10 17,995.08 17,995.80 17,989.56 17,992.00 0.0K
15:11 17,991.83 17,993.56 17,982.44 17,984.84 0.0K
15:12 17,983.97 17,984.07 17,975.42 17,979.90 0.0K
15:13 17,983.42 17,984.20 17,976.82 17,976.95 0.0K
15:14 17,977.26 17,984.74 17,977.26 17,979.86 0.0K
15:15 17,983.86 17,985.49 17,978.41 17,983.88 0.0K
15:16 17,982.76 17,989.82 17,981.91 17,981.91 0.0K
15:17 17,982.33 17,983.29 17,974.81 17,974.81 0.0K
15:18 17,975.95 17,977.15 17,970.87 17,970.87 0.0K
15:19 17,971.58 17,976.61 17,971.58 17,975.51 0.0K
15:20 17,974.54 17,974.54 17,962.59 17,963.47 0.0K
15:21 17,964.29 17,964.29 17,959.56 17,962.34 0.0K
15:22 17,961.93 17,961.93 17,944.54 17,947.91 0.0K
15:23 17,951.24 17,956.04 17,948.29 17,956.04 0.0K
15:24 17,957.07 17,957.07 17,947.68 17,947.68 0.0K
15:25 17,949.92 17,961.98 17,949.92 17,961.66 0.0K
15:26 17,961.82 17,961.82 17,949.44 17,949.84 0.0K
15:27 17,947.81 17,954.77 17,942.27 17,952.91 0.0K
15:28 17,952.70 17,956.15 17,944.03 17,944.03 0.0K
15:29 17,944.71 17,944.71 17,939.93 17,943.43 0.0K
15:30 17,950.66 17,952.48 17,944.54 17,944.54 0.0K
15:31 17,944.25 17,947.07 17,939.86 17,945.19 0.0K
15:32 17,944.70 17,944.70 17,936.92 17,937.14 0.0K
15:33 17,936.43 17,942.66 17,934.85 17,934.85 0.0K
15:34 17,934.02 17,934.02 17,917.93 17,917.93 0.0K
15:35 17,918.83 17,921.79 17,902.88 17,902.88 0.0K
15:36 17,900.69 17,903.24 17,897.07 17,897.07 0.0K
15:37 17,897.78 17,902.80 17,897.62 17,902.80 0.0K
15:38 17,903.53 17,914.46 17,901.93 17,912.37 0.0K
15:39 17,913.05 17,936.65 17,913.05 17,936.65 0.0K
15:40 17,937.45 17,958.11 17,937.45 17,956.72 0.0K
15:41 17,956.35 17,964.61 17,950.86 17,964.42 0.0K
15:42 17,962.66 17,972.57 17,959.75 17,965.88 0.0K
15:43 17,965.66 17,968.52 17,955.39 17,968.13 0.0K
15:44 17,967.07 17,967.07 17,939.94 17,939.94 0.0K
15:45 17,939.85 17,944.83 17,933.29 17,934.42 0.0K
15:46 17,934.17 17,958.20 17,934.09 17,949.21 0.0K
15:47 17,950.56 17,958.38 17,949.98 17,958.18 0.0K
15:48 17,956.95 17,961.37 17,952.44 17,957.69 0.0K
15:49 17,958.82 17,967.93 17,958.82 17,962.33 0.0K
15:50 17,957.61 17,974.37 17,957.61 17,974.37 0.0K
15:51 17,969.83 17,969.83 17,952.85 17,953.58 0.0K
15:52 17,948.83 17,950.39 17,940.52 17,947.88 0.0K
15:53 17,949.70 17,963.42 17,946.71 17,962.00 0.0K
15:54 17,959.10 17,961.71 17,946.21 17,958.82 0.0K
15:55 17,965.34 17,974.89 17,960.57 17,960.57 0.0K
15:56 17,959.82 17,967.84 17,959.82 17,961.81 0.0K
15:57 17,960.84 17,970.67 17,959.95 17,969.60 0.0K
15:58 17,965.19 17,966.99 17,954.06 17,958.55 0.0K
15:59 17,963.57 17,963.57 17,955.72 17,959.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据