NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,171.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,311.56 18,337.85 18,298.50 18,337.85 0.0K
09:31 18,330.76 18,342.50 18,316.15 18,319.91 0.0K
09:32 18,318.22 18,354.43 18,313.97 18,326.03 0.0K
09:33 18,319.04 18,372.71 18,319.04 18,372.71 0.0K
09:34 18,373.43 18,380.58 18,359.30 18,372.34 0.0K
09:35 18,379.18 18,388.61 18,361.70 18,361.70 0.0K
09:36 18,366.08 18,377.30 18,359.21 18,373.57 0.0K
09:37 18,377.68 18,398.01 18,360.83 18,396.03 0.0K
09:38 18,386.81 18,389.38 18,375.58 18,388.50 0.0K
09:39 18,388.82 18,391.63 18,379.03 18,391.63 0.0K
09:40 18,394.62 18,411.41 18,394.62 18,400.79 0.0K
09:41 18,401.13 18,412.78 18,400.99 18,410.86 0.0K
09:42 18,413.54 18,417.29 18,405.64 18,414.78 0.0K
09:43 18,412.28 18,432.29 18,408.50 18,419.72 0.0K
09:44 18,420.09 18,423.97 18,379.12 18,386.77 0.0K
09:45 18,394.52 18,422.50 18,394.52 18,413.92 0.0K
09:46 18,416.36 18,440.03 18,416.36 18,428.19 0.0K
09:47 18,426.91 18,429.50 18,410.40 18,416.83 0.0K
09:48 18,422.46 18,429.11 18,416.08 18,425.93 0.0K
09:49 18,425.94 18,426.39 18,418.15 18,425.63 0.0K
09:50 18,429.45 18,432.42 18,403.78 18,404.20 0.0K
09:51 18,404.80 18,420.08 18,400.00 18,419.02 0.0K
09:52 18,417.43 18,417.43 18,397.52 18,407.13 0.0K
09:53 18,406.70 18,436.30 18,406.70 18,409.31 0.0K
09:54 18,412.07 18,423.24 18,412.07 18,416.37 0.0K
09:55 18,415.94 18,425.38 18,408.76 18,423.65 0.0K
09:56 18,421.80 18,424.77 18,401.87 18,401.87 0.0K
09:57 18,401.17 18,404.30 18,386.78 18,386.78 0.0K
09:58 18,386.95 18,397.94 18,386.95 18,397.94 0.0K
09:59 18,400.98 18,409.90 18,391.71 18,409.90 0.0K
10:00 18,413.82 18,424.14 18,413.82 18,418.94 0.0K
10:01 18,410.55 18,413.58 18,403.71 18,409.59 0.0K
10:02 18,411.14 18,418.77 18,404.47 18,415.35 0.0K
10:03 18,419.71 18,420.84 18,408.09 18,408.81 0.0K
10:04 18,408.29 18,414.64 18,404.72 18,414.40 0.0K
10:05 18,414.63 18,417.33 18,409.25 18,411.08 0.0K
10:06 18,409.49 18,420.05 18,409.49 18,410.15 0.0K
10:07 18,405.97 18,415.33 18,402.23 18,414.72 0.0K
10:08 18,416.63 18,427.51 18,415.23 18,421.71 0.0K
10:09 18,421.37 18,430.17 18,420.48 18,430.10 0.0K
10:10 18,429.99 18,436.81 18,397.55 18,402.92 0.0K
10:11 18,402.70 18,414.18 18,394.58 18,409.14 0.0K
10:12 18,431.53 18,442.27 18,429.28 18,437.76 0.0K
10:13 18,436.55 18,450.44 18,433.33 18,450.44 0.0K
10:14 18,449.74 18,468.07 18,449.74 18,467.70 0.0K
10:15 18,468.71 18,472.23 18,466.20 18,472.23 0.0K
10:16 18,473.12 18,473.12 18,452.75 18,457.38 0.0K
10:17 18,457.93 18,470.64 18,457.93 18,469.59 0.0K
10:18 18,472.40 18,482.00 18,472.40 18,476.58 0.0K
10:19 18,480.09 18,484.33 18,473.91 18,477.99 0.0K
10:20 18,479.04 18,479.04 18,468.12 18,474.79 0.0K
10:21 18,473.78 18,482.90 18,473.78 18,479.78 0.0K
10:22 18,479.83 18,495.69 18,479.83 18,493.65 0.0K
10:23 18,495.28 18,500.42 18,487.83 18,492.04 0.0K
10:24 18,490.92 18,492.99 18,487.19 18,490.68 0.0K
10:25 18,486.96 18,492.28 18,482.78 18,488.27 0.0K
10:26 18,490.57 18,504.29 18,490.35 18,504.07 0.0K
10:27 18,500.65 18,507.27 18,495.81 18,506.78 0.0K
10:28 18,508.09 18,516.95 18,502.24 18,513.68 0.0K
10:29 18,515.67 18,517.07 18,507.45 18,507.97 0.0K
10:30 18,509.21 18,509.21 18,497.79 18,503.16 0.0K
10:31 18,506.23 18,506.23 18,488.07 18,489.72 0.0K
10:32 18,488.19 18,492.88 18,486.35 18,490.57 0.0K
10:33 18,489.72 18,492.76 18,486.48 18,492.76 0.0K
10:34 18,493.21 18,494.32 18,480.47 18,482.91 0.0K
10:35 18,483.13 18,483.13 18,469.10 18,476.55 0.0K
10:36 18,477.11 18,487.19 18,477.11 18,487.19 0.0K
10:37 18,483.93 18,489.71 18,482.53 18,485.22 0.0K
10:38 18,486.50 18,488.66 18,483.86 18,486.88 0.0K
10:39 18,488.35 18,493.52 18,478.69 18,478.69 0.0K
10:40 18,483.30 18,487.67 18,481.50 18,483.00 0.0K
10:41 18,486.01 18,493.04 18,486.01 18,493.04 0.0K
10:42 18,494.45 18,494.45 18,486.58 18,491.29 0.0K
10:43 18,489.53 18,494.66 18,489.25 18,491.79 0.0K
10:44 18,491.94 18,498.13 18,491.20 18,498.10 0.0K
10:45 18,499.65 18,512.31 18,499.65 18,508.05 0.0K
10:46 18,511.11 18,515.23 18,504.01 18,511.28 0.0K
10:47 18,511.12 18,511.12 18,499.30 18,504.36 0.0K
10:48 18,504.75 18,516.35 18,504.75 18,504.79 0.0K
10:49 18,503.61 18,506.04 18,497.18 18,499.12 0.0K
10:50 18,499.95 18,507.43 18,489.20 18,496.31 0.0K
10:51 18,497.76 18,504.15 18,497.76 18,498.63 0.0K
10:52 18,501.22 18,512.79 18,501.22 18,506.46 0.0K
10:53 18,506.28 18,518.13 18,506.28 18,509.31 0.0K
10:54 18,510.26 18,513.72 18,509.70 18,510.12 0.0K
10:55 18,508.49 18,511.94 18,500.79 18,511.68 0.0K
10:56 18,515.02 18,516.63 18,506.29 18,506.86 0.0K
10:57 18,504.58 18,509.82 18,501.01 18,503.13 0.0K
10:58 18,503.37 18,511.00 18,501.16 18,506.13 0.0K
10:59 18,504.31 18,504.88 18,500.48 18,501.86 0.0K
11:00 18,507.08 18,510.27 18,501.60 18,503.74 0.0K
11:01 18,503.57 18,507.21 18,499.13 18,504.97 0.0K
11:02 18,504.70 18,506.99 18,500.55 18,507.04 0.0K
11:03 18,507.67 18,516.24 18,504.82 18,515.79 0.0K
11:04 18,515.01 18,520.75 18,513.44 18,517.82 0.0K
11:05 18,518.26 18,526.09 18,518.15 18,524.97 0.0K
11:06 18,527.29 18,531.23 18,525.40 18,531.11 0.0K
11:07 18,531.82 18,536.28 18,528.08 18,528.91 0.0K
11:08 18,529.55 18,534.47 18,525.56 18,533.47 0.0K
11:09 18,532.52 18,535.61 18,530.64 18,531.31 0.0K
11:10 18,533.49 18,543.06 18,532.66 18,543.06 0.0K
11:11 18,544.70 18,547.44 18,539.14 18,540.48 0.0K
11:12 18,539.38 18,543.13 18,537.15 18,541.83 0.0K
11:13 18,541.72 18,541.72 18,532.22 18,534.94 0.0K
11:14 18,535.12 18,535.27 18,529.39 18,529.39 0.0K
11:15 18,530.58 18,535.60 18,523.99 18,534.10 0.0K
11:16 18,534.88 18,534.88 18,521.82 18,521.82 0.0K
11:17 18,522.35 18,522.35 18,507.33 18,507.33 0.0K
11:18 18,505.31 18,511.51 18,504.55 18,510.36 0.0K
11:19 18,508.79 18,516.22 18,508.13 18,513.38 0.0K
11:20 18,515.00 18,525.95 18,514.84 18,525.76 0.0K
11:21 18,526.26 18,526.26 18,515.49 18,515.49 0.0K
11:22 18,513.59 18,518.72 18,512.72 18,517.95 0.0K
11:23 18,516.79 18,517.34 18,508.49 18,511.26 0.0K
11:24 18,510.42 18,510.42 18,499.87 18,501.19 0.0K
11:25 18,501.61 18,506.31 18,493.22 18,506.31 0.0K
11:26 18,505.25 18,506.41 18,501.60 18,505.52 0.0K
11:27 18,508.10 18,523.98 18,508.10 18,523.98 0.0K
11:28 18,525.13 18,532.00 18,525.13 18,532.00 0.0K
11:29 18,532.49 18,534.03 18,529.83 18,532.13 0.0K
11:30 18,532.32 18,532.32 18,524.89 18,524.89 0.0K
11:31 18,525.10 18,528.58 18,519.60 18,527.72 0.0K
11:32 18,528.16 18,529.80 18,524.84 18,526.18 0.0K
11:33 18,523.16 18,525.05 18,513.38 18,520.99 0.0K
11:34 18,519.77 18,521.81 18,509.73 18,513.11 0.0K
11:35 18,511.86 18,511.86 18,507.86 18,508.59 0.0K
11:36 18,508.85 18,514.86 18,504.67 18,514.86 0.0K
11:37 18,514.72 18,515.16 18,505.43 18,507.10 0.0K
11:38 18,507.35 18,512.45 18,507.35 18,511.60 0.0K
11:39 18,508.58 18,510.45 18,505.63 18,510.21 0.0K
11:40 18,509.85 18,514.40 18,508.90 18,509.25 0.0K
11:41 18,509.34 18,515.92 18,503.17 18,515.29 0.0K
11:42 18,514.22 18,514.80 18,502.60 18,505.31 0.0K
11:43 18,503.95 18,504.84 18,498.51 18,499.95 0.0K
11:44 18,502.50 18,504.45 18,499.93 18,504.45 0.0K
11:45 18,504.11 18,504.11 18,495.64 18,499.11 0.0K
11:46 18,501.24 18,505.62 18,499.50 18,503.89 0.0K
11:47 18,500.86 18,500.86 18,490.08 18,493.40 0.0K
11:48 18,493.55 18,493.55 18,481.69 18,484.99 0.0K
11:49 18,485.75 18,485.75 18,480.63 18,484.41 0.0K
11:50 18,483.65 18,492.45 18,483.65 18,486.54 0.0K
11:51 18,485.78 18,492.79 18,485.41 18,492.79 0.0K
11:52 18,492.81 18,494.72 18,490.29 18,490.62 0.0K
11:53 18,490.82 18,494.35 18,489.80 18,494.25 0.0K
11:54 18,493.92 18,497.94 18,493.47 18,495.64 0.0K
11:55 18,495.12 18,495.89 18,485.67 18,485.67 0.0K
11:56 18,485.37 18,486.10 18,480.44 18,483.56 0.0K
11:57 18,483.54 18,484.05 18,480.83 18,482.65 0.0K
11:58 18,482.15 18,491.26 18,482.15 18,491.26 0.0K
11:59 18,491.27 18,493.84 18,485.41 18,485.41 0.0K
12:00 18,484.69 18,484.69 18,464.83 18,468.03 0.0K
12:01 18,468.28 18,476.51 18,468.28 18,472.27 0.0K
12:02 18,472.45 18,480.44 18,472.45 18,479.92 0.0K
12:03 18,479.81 18,480.95 18,477.86 18,478.32 0.0K
12:04 18,480.99 18,487.16 18,480.99 18,486.76 0.0K
12:05 18,489.04 18,489.04 18,479.16 18,481.04 0.0K
12:06 18,483.55 18,486.54 18,477.31 18,486.54 0.0K
12:07 18,487.04 18,498.38 18,487.04 18,497.91 0.0K
12:08 18,497.83 18,499.79 18,496.02 18,498.01 0.0K
12:09 18,497.61 18,503.71 18,496.99 18,499.13 0.0K
12:10 18,499.07 18,499.07 18,487.79 18,488.68 0.0K
12:11 18,489.29 18,489.29 18,482.52 18,482.52 0.0K
12:12 18,484.23 18,485.06 18,481.01 18,482.72 0.0K
12:13 18,482.91 18,482.91 18,478.97 18,481.74 0.0K
12:14 18,482.31 18,483.96 18,469.38 18,470.24 0.0K
12:15 18,470.08 18,472.13 18,460.93 18,461.84 0.0K
12:16 18,462.22 18,473.37 18,462.22 18,473.37 0.0K
12:17 18,473.11 18,475.52 18,472.78 18,472.78 0.0K
12:18 18,474.52 18,475.58 18,465.89 18,467.41 0.0K
12:19 18,465.73 18,465.78 18,459.19 18,463.39 0.0K
12:20 18,465.06 18,469.95 18,462.82 18,462.81 0.0K
12:21 18,460.30 18,472.33 18,459.54 18,472.33 0.0K
12:22 18,472.91 18,472.91 18,465.56 18,465.87 0.0K
12:23 18,467.31 18,471.48 18,465.49 18,471.48 0.0K
12:24 18,471.80 18,472.03 18,466.26 18,466.85 0.0K
12:25 18,467.78 18,469.99 18,464.78 18,469.03 0.0K
12:26 18,470.48 18,473.56 18,467.90 18,473.56 0.0K
12:27 18,473.07 18,474.26 18,470.31 18,472.19 0.0K
12:28 18,471.04 18,474.14 18,464.50 18,469.91 0.0K
12:29 18,470.36 18,477.48 18,468.99 18,477.48 0.0K
12:30 18,475.95 18,479.53 18,468.22 18,470.73 0.0K
12:31 18,472.65 18,476.08 18,472.61 18,472.61 0.0K
12:32 18,470.89 18,476.47 18,464.58 18,467.22 0.0K
12:33 18,466.40 18,478.76 18,466.40 18,477.96 0.0K
12:34 18,478.79 18,483.06 18,476.68 18,478.05 0.0K
12:35 18,479.46 18,483.67 18,475.56 18,476.14 0.0K
12:36 18,474.94 18,478.71 18,471.82 18,473.26 0.0K
12:37 18,473.67 18,474.96 18,469.84 18,471.51 0.0K
12:38 18,471.43 18,473.60 18,469.75 18,469.75 0.0K
12:39 18,469.21 18,470.38 18,449.34 18,450.00 0.0K
12:40 18,448.25 18,450.80 18,442.43 18,443.10 0.0K
12:41 18,445.95 18,445.95 18,435.41 18,437.41 0.0K
12:42 18,437.54 18,441.40 18,428.17 18,428.17 0.0K
12:43 18,429.20 18,438.02 18,425.86 18,438.02 0.0K
12:44 18,440.15 18,442.38 18,435.15 18,435.41 0.0K
12:45 18,435.46 18,435.46 18,422.49 18,428.01 0.0K
12:46 18,430.65 18,437.07 18,428.22 18,436.79 0.0K
12:47 18,436.10 18,444.56 18,435.43 18,444.56 0.0K
12:48 18,444.31 18,444.31 18,439.83 18,439.83 0.0K
12:49 18,440.03 18,445.03 18,438.97 18,439.10 0.0K
12:50 18,441.16 18,444.47 18,439.32 18,439.32 0.0K
12:51 18,439.87 18,440.31 18,427.32 18,430.67 0.0K
12:52 18,430.81 18,430.93 18,423.35 18,430.24 0.0K
12:53 18,429.08 18,436.45 18,428.67 18,435.96 0.0K
12:54 18,434.90 18,450.75 18,433.37 18,447.41 0.0K
12:55 18,446.57 18,446.57 18,432.12 18,433.68 0.0K
12:56 18,431.52 18,436.07 18,429.16 18,434.94 0.0K
12:57 18,435.09 18,443.07 18,435.09 18,441.70 0.0K
12:58 18,441.96 18,448.11 18,441.96 18,447.89 0.0K
12:59 18,446.57 18,447.20 18,442.33 18,442.33 0.0K
13:00 18,441.21 18,442.62 18,433.08 18,433.74 0.0K
13:01 18,432.60 18,432.60 18,407.73 18,411.93 0.0K
13:02 18,409.07 18,420.36 18,404.04 18,420.28 0.0K
13:03 18,419.23 18,426.13 18,417.96 18,422.24 0.0K
13:04 18,424.03 18,427.50 18,422.26 18,423.94 0.0K
13:05 18,424.85 18,429.92 18,421.91 18,429.92 0.0K
13:06 18,429.19 18,441.13 18,429.19 18,437.25 0.0K
13:07 18,438.93 18,439.63 18,433.34 18,439.63 0.0K
13:08 18,439.59 18,439.59 18,431.85 18,433.99 0.0K
13:09 18,434.47 18,445.16 18,433.84 18,442.41 0.0K
13:10 18,442.30 18,446.51 18,439.00 18,445.99 0.0K
13:11 18,446.88 18,446.88 18,439.84 18,441.67 0.0K
13:12 18,441.38 18,443.06 18,430.16 18,432.56 0.0K
13:13 18,432.07 18,434.95 18,431.45 18,434.00 0.0K
13:14 18,434.07 18,436.36 18,431.49 18,433.08 0.0K
13:15 18,433.40 18,433.40 18,421.90 18,424.37 0.0K
13:16 18,422.75 18,425.29 18,414.08 18,415.12 0.0K
13:17 18,413.22 18,418.59 18,409.77 18,418.59 0.0K
13:18 18,419.40 18,426.36 18,418.18 18,424.56 0.0K
13:19 18,424.61 18,428.02 18,422.42 18,426.60 0.0K
13:20 18,426.73 18,432.09 18,425.11 18,431.62 0.0K
13:21 18,429.16 18,429.39 18,421.85 18,428.58 0.0K
13:22 18,428.57 18,445.39 18,428.57 18,443.54 0.0K
13:23 18,443.93 18,448.23 18,443.93 18,445.50 0.0K
13:24 18,444.76 18,445.26 18,436.60 18,438.61 0.0K
13:25 18,438.12 18,443.10 18,437.92 18,443.02 0.0K
13:26 18,443.37 18,445.32 18,440.10 18,442.15 0.0K
13:27 18,442.70 18,448.55 18,442.70 18,448.55 0.0K
13:28 18,448.36 18,449.90 18,441.47 18,441.82 0.0K
13:29 18,441.37 18,447.82 18,441.37 18,447.82 0.0K
13:30 18,448.21 18,449.16 18,445.92 18,447.47 0.0K
13:31 18,447.03 18,452.14 18,447.03 18,447.58 0.0K
13:32 18,447.58 18,447.58 18,433.84 18,435.06 0.0K
13:33 18,435.35 18,439.59 18,433.02 18,439.29 0.0K
13:34 18,439.65 18,439.65 18,431.79 18,434.38 0.0K
13:35 18,434.42 18,435.39 18,431.55 18,433.36 0.0K
13:36 18,434.76 18,437.71 18,433.00 18,433.15 0.0K
13:37 18,433.01 18,434.29 18,424.98 18,427.39 0.0K
13:38 18,427.37 18,428.39 18,421.02 18,424.46 0.0K
13:39 18,424.52 18,429.57 18,420.88 18,429.57 0.0K
13:40 18,429.13 18,432.09 18,427.51 18,431.07 0.0K
13:41 18,431.01 18,431.01 18,419.72 18,421.43 0.0K
13:42 18,417.24 18,417.24 18,408.40 18,417.12 0.0K
13:43 18,416.55 18,422.19 18,416.55 18,421.59 0.0K
13:44 18,422.04 18,426.39 18,414.91 18,414.91 0.0K
13:45 18,414.87 18,418.44 18,380.96 18,386.40 0.0K
13:46 18,385.10 18,400.98 18,385.10 18,400.90 0.0K
13:47 18,400.94 18,402.93 18,387.43 18,395.05 0.0K
13:48 18,395.24 18,401.55 18,393.20 18,393.20 0.0K
13:49 18,389.65 18,391.00 18,380.31 18,381.70 0.0K
13:50 18,381.04 18,388.08 18,381.04 18,385.88 0.0K
13:51 18,385.65 18,398.68 18,383.61 18,397.65 0.0K
13:52 18,397.61 18,398.38 18,395.00 18,397.89 0.0K
13:53 18,399.69 18,405.62 18,399.69 18,402.53 0.0K
13:54 18,399.77 18,400.57 18,398.04 18,398.04 0.0K
13:55 18,398.61 18,402.24 18,393.80 18,394.83 0.0K
13:56 18,395.75 18,402.85 18,395.75 18,400.94 0.0K
13:57 18,401.40 18,401.40 18,394.80 18,394.83 0.0K
13:58 18,394.33 18,394.33 18,383.74 18,383.74 0.0K
13:59 18,381.80 18,382.08 18,364.38 18,364.38 0.0K
14:00 18,369.89 18,371.25 18,354.06 18,355.37 0.0K
14:01 18,355.04 18,355.06 18,342.48 18,342.48 0.0K
14:02 18,346.27 18,360.51 18,346.21 18,355.19 0.0K
14:03 18,354.87 18,358.67 18,352.96 18,356.56 0.0K
14:04 18,355.86 18,358.26 18,351.14 18,353.77 0.0K
14:05 18,355.38 18,377.33 18,355.38 18,377.33 0.0K
14:06 18,376.59 18,376.59 18,362.21 18,365.07 0.0K
14:07 18,365.42 18,374.04 18,365.42 18,372.64 0.0K
14:08 18,371.60 18,376.70 18,371.47 18,371.47 0.0K
14:09 18,371.81 18,371.81 18,362.53 18,362.53 0.0K
14:10 18,362.05 18,362.05 18,347.56 18,347.56 0.0K
14:11 18,348.89 18,355.10 18,348.89 18,351.74 0.0K
14:12 18,353.12 18,362.60 18,351.72 18,362.60 0.0K
14:13 18,363.15 18,363.15 18,353.56 18,355.83 0.0K
14:14 18,355.26 18,362.71 18,353.35 18,362.71 0.0K
14:15 18,362.22 18,362.22 18,353.84 18,354.34 0.0K
14:16 18,353.38 18,362.94 18,353.38 18,358.28 0.0K
14:17 18,359.15 18,360.91 18,354.92 18,354.92 0.0K
14:18 18,358.37 18,363.89 18,358.37 18,363.82 0.0K
14:19 18,363.28 18,364.11 18,357.54 18,357.54 0.0K
14:20 18,356.91 18,363.08 18,355.58 18,356.99 0.0K
14:21 18,357.84 18,361.62 18,357.84 18,359.98 0.0K
14:22 18,361.34 18,371.63 18,361.34 18,366.11 0.0K
14:23 18,367.55 18,371.71 18,364.86 18,371.61 0.0K
14:24 18,370.79 18,376.42 18,370.79 18,373.00 0.0K
14:25 18,373.45 18,373.45 18,363.34 18,370.23 0.0K
14:26 18,372.84 18,375.35 18,370.08 18,371.57 0.0K
14:27 18,370.79 18,380.98 18,370.79 18,380.47 0.0K
14:28 18,378.17 18,379.68 18,375.23 18,379.68 0.0K
14:29 18,379.40 18,379.40 18,371.46 18,372.08 0.0K
14:30 18,368.79 18,372.56 18,361.24 18,372.56 0.0K
14:31 18,371.16 18,371.16 18,364.47 18,364.86 0.0K
14:32 18,363.62 18,366.84 18,356.04 18,356.27 0.0K
14:33 18,356.39 18,360.75 18,355.77 18,360.36 0.0K
14:34 18,360.11 18,362.98 18,358.09 18,362.98 0.0K
14:35 18,363.64 18,364.85 18,359.95 18,361.12 0.0K
14:36 18,359.73 18,362.79 18,353.53 18,362.79 0.0K
14:37 18,363.20 18,365.65 18,358.68 18,358.68 0.0K
14:38 18,359.57 18,359.95 18,357.82 18,359.06 0.0K
14:39 18,359.99 18,360.33 18,353.59 18,357.53 0.0K
14:40 18,357.14 18,362.15 18,355.89 18,362.13 0.0K
14:41 18,359.99 18,364.39 18,359.10 18,363.71 0.0K
14:42 18,363.43 18,365.46 18,358.63 18,359.14 0.0K
14:43 18,359.83 18,361.54 18,352.05 18,358.48 0.0K
14:44 18,361.47 18,368.91 18,361.47 18,368.86 0.0K
14:45 18,368.58 18,372.67 18,361.32 18,361.56 0.0K
14:46 18,361.78 18,365.09 18,359.85 18,365.09 0.0K
14:47 18,365.73 18,370.01 18,365.73 18,370.01 0.0K
14:48 18,370.92 18,376.36 18,368.85 18,376.29 0.0K
14:49 18,375.73 18,376.62 18,373.20 18,373.20 0.0K
14:50 18,373.25 18,373.77 18,364.92 18,364.92 0.0K
14:51 18,364.28 18,368.18 18,361.03 18,362.11 0.0K
14:52 18,362.07 18,365.77 18,355.40 18,360.32 0.0K
14:53 18,360.56 18,365.44 18,360.27 18,362.24 0.0K
14:54 18,362.52 18,363.32 18,361.02 18,362.22 0.0K
14:55 18,363.35 18,364.22 18,359.62 18,361.28 0.0K
14:56 18,361.33 18,362.69 18,356.30 18,356.57 0.0K
14:57 18,355.67 18,355.67 18,330.36 18,331.29 0.0K
14:58 18,331.05 18,332.15 18,325.44 18,328.78 0.0K
14:59 18,328.24 18,334.92 18,320.83 18,323.29 0.0K
15:00 18,322.54 18,322.54 18,309.79 18,312.51 0.0K
15:01 18,317.33 18,323.38 18,310.77 18,310.77 0.0K
15:02 18,310.50 18,322.84 18,310.50 18,322.84 0.0K
15:03 18,322.44 18,331.48 18,320.66 18,331.48 0.0K
15:04 18,336.33 18,342.92 18,336.33 18,341.61 0.0K
15:05 18,340.27 18,344.64 18,339.01 18,342.28 0.0K
15:06 18,342.64 18,348.37 18,342.64 18,344.20 0.0K
15:07 18,344.45 18,351.05 18,342.60 18,346.27 0.0K
15:08 18,346.53 18,346.89 18,339.73 18,346.57 0.0K
15:09 18,349.71 18,352.60 18,348.37 18,348.37 0.0K
15:10 18,346.13 18,346.16 18,340.41 18,343.93 0.0K
15:11 18,344.56 18,349.41 18,344.56 18,348.90 0.0K
15:12 18,348.53 18,350.18 18,340.46 18,350.18 0.0K
15:13 18,349.74 18,360.52 18,349.39 18,358.66 0.0K
15:14 18,358.80 18,359.10 18,353.31 18,354.14 0.0K
15:15 18,353.87 18,354.33 18,350.01 18,351.68 0.0K
15:16 18,351.60 18,355.75 18,351.60 18,353.50 0.0K
15:17 18,350.67 18,355.68 18,347.39 18,354.90 0.0K
15:18 18,353.40 18,356.57 18,348.61 18,350.02 0.0K
15:19 18,348.84 18,356.82 18,347.72 18,356.82 0.0K
15:20 18,355.33 18,355.52 18,351.14 18,353.85 0.0K
15:21 18,351.69 18,359.52 18,351.01 18,358.08 0.0K
15:22 18,358.58 18,365.97 18,356.96 18,365.79 0.0K
15:23 18,366.38 18,368.76 18,365.42 18,368.76 0.0K
15:24 18,368.81 18,384.78 18,368.81 18,384.78 0.0K
15:25 18,383.56 18,383.56 18,375.41 18,377.48 0.0K
15:26 18,377.42 18,378.70 18,372.20 18,377.45 0.0K
15:27 18,376.57 18,380.98 18,374.34 18,380.98 0.0K
15:28 18,380.28 18,381.03 18,376.04 18,381.03 0.0K
15:29 18,378.55 18,381.73 18,376.20 18,381.04 0.0K
15:30 18,381.63 18,396.57 18,381.63 18,396.57 0.0K
15:31 18,393.01 18,393.01 18,382.83 18,382.83 0.0K
15:32 18,380.89 18,385.32 18,380.89 18,384.99 0.0K
15:33 18,384.78 18,387.71 18,384.20 18,384.64 0.0K
15:34 18,382.32 18,384.19 18,379.43 18,384.19 0.0K
15:35 18,382.19 18,388.54 18,382.19 18,387.50 0.0K
15:36 18,386.49 18,391.90 18,386.49 18,391.90 0.0K
15:37 18,392.92 18,392.92 18,382.67 18,383.46 0.0K
15:38 18,382.70 18,383.27 18,371.98 18,372.32 0.0K
15:39 18,374.06 18,377.15 18,366.95 18,367.98 0.0K
15:40 18,369.62 18,373.39 18,364.08 18,373.39 0.0K
15:41 18,372.89 18,380.93 18,372.89 18,380.57 0.0K
15:42 18,378.50 18,378.50 18,371.61 18,372.72 0.0K
15:43 18,373.91 18,374.88 18,367.45 18,369.17 0.0K
15:44 18,369.95 18,371.29 18,367.10 18,368.35 0.0K
15:45 18,369.07 18,370.31 18,359.86 18,367.20 0.0K
15:46 18,366.30 18,369.41 18,363.60 18,365.87 0.0K
15:47 18,364.96 18,365.72 18,344.43 18,350.20 0.0K
15:48 18,350.05 18,351.60 18,342.14 18,346.50 0.0K
15:49 18,346.08 18,346.08 18,323.82 18,323.82 0.0K
15:50 18,333.01 18,366.42 18,333.01 18,366.42 0.0K
15:51 18,366.97 18,378.57 18,366.97 18,378.57 0.0K
15:52 18,373.38 18,384.57 18,371.05 18,382.81 0.0K
15:53 18,383.76 18,386.56 18,373.90 18,380.24 0.0K
15:54 18,382.78 18,391.89 18,371.08 18,391.89 0.0K
15:55 18,388.52 18,391.92 18,380.44 18,382.15 0.0K
15:56 18,382.29 18,385.46 18,377.45 18,377.45 0.0K
15:57 18,381.20 18,381.42 18,364.31 18,367.96 0.0K
15:58 18,368.03 18,378.08 18,366.13 18,378.08 0.0K
15:59 18,377.72 18,392.52 18,376.16 18,392.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据