NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,823.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,694.88 26,706.74 26,694.88 26,701.39 0.0K
09:31 26,697.33 26,716.19 26,695.29 26,716.19 0.0K
09:32 26,714.86 26,733.88 26,714.86 26,733.88 0.0K
09:33 26,729.71 26,737.40 26,725.39 26,729.56 0.0K
09:34 26,734.16 26,742.69 26,734.16 26,736.07 0.0K
09:35 26,731.50 26,737.15 26,723.30 26,728.51 0.0K
09:36 26,730.57 26,730.57 26,720.16 26,728.74 0.0K
09:37 26,729.47 26,729.47 26,716.95 26,722.47 0.0K
09:38 26,727.39 26,737.02 26,727.39 26,734.02 0.0K
09:39 26,731.85 26,731.85 26,718.84 26,723.22 0.0K
09:40 26,723.68 26,731.72 26,722.60 26,729.09 0.0K
09:41 26,728.89 26,734.72 26,726.20 26,734.32 0.0K
09:42 26,736.98 26,736.98 26,717.90 26,719.66 0.0K
09:43 26,718.93 26,719.99 26,714.74 26,719.99 0.0K
09:44 26,721.76 26,721.76 26,716.23 26,721.59 0.0K
09:45 26,719.78 26,721.19 26,702.81 26,703.78 0.0K
09:46 26,702.85 26,706.50 26,698.37 26,705.64 0.0K
09:47 26,705.84 26,722.20 26,699.10 26,722.20 0.0K
09:48 26,722.52 26,722.52 26,713.32 26,716.46 0.0K
09:49 26,714.89 26,718.45 26,712.17 26,716.50 0.0K
09:50 26,715.68 26,732.40 26,715.68 26,732.40 0.0K
09:51 26,732.64 26,735.13 26,723.40 26,734.60 0.0K
09:52 26,734.60 26,734.87 26,725.69 26,729.84 0.0K
09:53 26,729.99 26,734.68 26,727.69 26,734.68 0.0K
09:54 26,733.26 26,739.10 26,733.26 26,737.00 0.0K
09:55 26,733.91 26,733.91 26,693.15 26,693.32 0.0K
09:56 26,694.61 26,705.57 26,683.68 26,686.62 0.0K
09:57 26,687.09 26,706.66 26,687.09 26,706.66 0.0K
09:58 26,708.23 26,708.23 26,696.58 26,699.04 0.0K
09:59 26,699.00 26,699.63 26,694.05 26,696.93 0.0K
10:00 26,693.34 26,693.34 26,677.29 26,679.31 0.0K
10:01 26,683.33 26,689.44 26,679.52 26,682.50 0.0K
10:02 26,680.99 26,684.37 26,676.78 26,676.78 0.0K
10:03 26,675.78 26,682.87 26,672.09 26,675.65 0.0K
10:04 26,675.59 26,675.59 26,664.90 26,666.83 0.0K
10:05 26,668.19 26,686.14 26,667.11 26,683.73 0.0K
10:06 26,685.64 26,695.74 26,685.64 26,695.03 0.0K
10:07 26,691.46 26,691.46 26,674.81 26,679.21 0.0K
10:08 26,681.10 26,685.86 26,673.46 26,684.25 0.0K
10:09 26,683.68 26,688.02 26,675.76 26,686.99 0.0K
10:10 26,686.32 26,686.32 26,667.69 26,667.69 0.0K
10:11 26,666.02 26,666.02 26,653.52 26,654.62 0.0K
10:12 26,654.89 26,660.72 26,652.91 26,658.37 0.0K
10:13 26,660.55 26,660.55 26,651.87 26,654.98 0.0K
10:14 26,655.84 26,671.64 26,654.77 26,669.99 0.0K
10:15 26,671.16 26,673.33 26,663.52 26,666.39 0.0K
10:16 26,666.60 26,675.78 26,664.22 26,675.78 0.0K
10:17 26,678.16 26,682.68 26,673.89 26,675.41 0.0K
10:18 26,678.37 26,683.99 26,678.37 26,681.00 0.0K
10:19 26,681.35 26,681.35 26,675.71 26,681.11 0.0K
10:20 26,683.81 26,690.18 26,680.44 26,690.13 0.0K
10:21 26,691.67 26,691.67 26,679.46 26,684.61 0.0K
10:22 26,684.26 26,688.15 26,679.59 26,680.50 0.0K
10:23 26,679.94 26,682.25 26,670.58 26,670.58 0.0K
10:24 26,671.64 26,672.39 26,657.15 26,657.52 0.0K
10:25 26,658.95 26,660.81 26,652.00 26,657.71 0.0K
10:26 26,655.43 26,655.43 26,641.35 26,641.74 0.0K
10:27 26,640.81 26,650.09 26,638.11 26,646.57 0.0K
10:28 26,648.76 26,648.76 26,630.19 26,630.19 0.0K
10:29 26,629.62 26,634.56 26,624.14 26,630.64 0.0K
10:30 26,633.22 26,645.11 26,632.98 26,644.32 0.0K
10:31 26,645.89 26,646.78 26,628.43 26,628.43 0.0K
10:32 26,627.06 26,641.89 26,625.88 26,636.54 0.0K
10:33 26,635.13 26,643.11 26,635.13 26,639.73 0.0K
10:34 26,639.08 26,639.08 26,632.61 26,636.96 0.0K
10:35 26,636.46 26,640.74 26,627.64 26,640.46 0.0K
10:36 26,641.91 26,648.02 26,638.72 26,646.04 0.0K
10:37 26,646.82 26,654.50 26,646.82 26,650.84 0.0K
10:38 26,650.16 26,654.55 26,645.97 26,651.22 0.0K
10:39 26,650.63 26,652.21 26,644.54 26,649.93 0.0K
10:40 26,648.26 26,648.96 26,640.75 26,642.28 0.0K
10:41 26,643.40 26,643.40 26,637.25 26,643.31 0.0K
10:42 26,643.31 26,647.07 26,634.82 26,644.62 0.0K
10:43 26,642.82 26,657.71 26,642.82 26,657.71 0.0K
10:44 26,657.35 26,665.21 26,657.35 26,661.49 0.0K
10:45 26,661.64 26,663.53 26,650.41 26,650.64 0.0K
10:46 26,651.38 26,651.38 26,630.44 26,630.44 0.0K
10:47 26,630.34 26,630.34 26,620.44 26,620.48 0.0K
10:48 26,621.98 26,630.60 26,617.79 26,630.60 0.0K
10:49 26,631.00 26,645.36 26,630.01 26,645.36 0.0K
10:50 26,644.52 26,644.52 26,636.26 26,636.26 0.0K
10:51 26,635.96 26,635.96 26,629.95 26,630.04 0.0K
10:52 26,629.67 26,639.53 26,629.67 26,634.70 0.0K
10:53 26,634.68 26,640.11 26,633.36 26,640.11 0.0K
10:54 26,639.96 26,644.55 26,638.90 26,642.56 0.0K
10:55 26,642.63 26,650.92 26,642.63 26,644.54 0.0K
10:56 26,643.87 26,649.22 26,641.63 26,643.92 0.0K
10:57 26,643.34 26,653.54 26,641.67 26,647.37 0.0K
10:58 26,646.85 26,648.14 26,641.70 26,646.94 0.0K
10:59 26,646.03 26,646.17 26,641.65 26,645.22 0.0K
11:00 26,644.64 26,644.83 26,636.04 26,636.29 0.0K
11:01 26,634.77 26,643.04 26,634.77 26,641.39 0.0K
11:02 26,635.33 26,637.41 26,628.93 26,628.93 0.0K
11:03 26,627.15 26,630.04 26,619.94 26,619.94 0.0K
11:04 26,617.35 26,618.18 26,609.70 26,612.07 0.0K
11:05 26,611.79 26,614.95 26,602.70 26,608.08 0.0K
11:06 26,608.11 26,617.86 26,600.89 26,601.24 0.0K
11:07 26,598.33 26,604.34 26,596.28 26,598.28 0.0K
11:08 26,597.53 26,599.96 26,595.13 26,595.57 0.0K
11:09 26,593.42 26,594.20 26,585.93 26,588.04 0.0K
11:10 26,584.84 26,591.38 26,582.49 26,590.36 0.0K
11:11 26,587.84 26,596.06 26,579.20 26,579.20 0.0K
11:12 26,578.27 26,581.19 26,568.74 26,568.74 0.0K
11:13 26,568.19 26,578.56 26,567.76 26,578.56 0.0K
11:14 26,576.74 26,580.04 26,566.61 26,571.29 0.0K
11:15 26,571.00 26,571.81 26,556.83 26,558.01 0.0K
11:16 26,556.29 26,557.61 26,548.52 26,557.39 0.0K
11:17 26,555.84 26,564.94 26,552.51 26,564.94 0.0K
11:18 26,564.27 26,573.48 26,564.27 26,571.04 0.0K
11:19 26,571.28 26,588.57 26,570.64 26,587.26 0.0K
11:20 26,586.57 26,592.96 26,584.51 26,588.01 0.0K
11:21 26,588.44 26,600.15 26,588.44 26,597.62 0.0K
11:22 26,597.32 26,612.96 26,596.74 26,612.96 0.0K
11:23 26,611.54 26,617.27 26,606.74 26,616.71 0.0K
11:24 26,616.67 26,619.14 26,614.10 26,614.10 0.0K
11:25 26,614.32 26,621.11 26,613.48 26,621.11 0.0K
11:26 26,620.97 26,623.36 26,613.30 26,613.49 0.0K
11:27 26,614.05 26,616.60 26,608.53 26,608.53 0.0K
11:28 26,604.65 26,606.16 26,593.45 26,603.59 0.0K
11:29 26,603.63 26,606.55 26,601.57 26,602.03 0.0K
11:30 26,600.84 26,601.39 26,593.15 26,598.22 0.0K
11:31 26,599.38 26,604.82 26,598.22 26,603.18 0.0K
11:32 26,602.56 26,619.37 26,602.56 26,619.37 0.0K
11:33 26,619.91 26,621.40 26,616.39 26,621.40 0.0K
11:34 26,621.75 26,624.71 26,617.12 26,617.12 0.0K
11:35 26,617.59 26,619.00 26,609.87 26,609.87 0.0K
11:36 26,608.23 26,613.13 26,607.79 26,610.37 0.0K
11:37 26,609.01 26,609.59 26,603.23 26,609.44 0.0K
11:38 26,607.93 26,607.93 26,601.46 26,605.14 0.0K
11:39 26,605.23 26,609.02 26,598.87 26,609.02 0.0K
11:40 26,609.51 26,617.19 26,608.61 26,617.19 0.0K
11:41 26,618.86 26,626.89 26,617.39 26,626.89 0.0K
11:42 26,626.36 26,632.67 26,624.31 26,632.67 0.0K
11:43 26,632.40 26,642.94 26,632.40 26,641.81 0.0K
11:44 26,641.06 26,642.25 26,636.82 26,636.82 0.0K
11:45 26,637.97 26,637.97 26,633.11 26,633.68 0.0K
11:46 26,633.14 26,633.18 26,628.10 26,628.10 0.0K
11:47 26,629.73 26,630.40 26,627.62 26,629.73 0.0K
11:48 26,629.70 26,631.61 26,627.14 26,631.61 0.0K
11:49 26,631.01 26,634.86 26,631.01 26,634.26 0.0K
11:50 26,635.50 26,636.04 26,629.15 26,629.52 0.0K
11:51 26,627.48 26,630.24 26,619.60 26,619.60 0.0K
11:52 26,617.47 26,622.13 26,617.47 26,619.85 0.0K
11:53 26,618.01 26,618.01 26,607.65 26,607.65 0.0K
11:54 26,608.16 26,611.99 26,603.58 26,609.19 0.0K
11:55 26,609.59 26,612.38 26,609.21 26,611.21 0.0K
11:56 26,610.97 26,613.97 26,608.65 26,609.48 0.0K
11:57 26,609.06 26,609.77 26,601.09 26,603.25 0.0K
11:58 26,604.77 26,606.52 26,601.89 26,606.20 0.0K
11:59 26,606.69 26,606.69 26,599.45 26,604.30 0.0K
12:00 26,604.60 26,606.48 26,600.15 26,604.73 0.0K
12:01 26,604.55 26,612.10 26,604.55 26,610.79 0.0K
12:02 26,610.42 26,610.42 26,606.62 26,609.36 0.0K
12:03 26,608.52 26,617.63 26,608.52 26,617.63 0.0K
12:04 26,616.54 26,619.86 26,613.96 26,616.30 0.0K
12:05 26,615.31 26,615.31 26,608.52 26,609.02 0.0K
12:06 26,609.59 26,614.83 26,607.35 26,613.54 0.0K
12:07 26,613.85 26,615.14 26,609.74 26,610.05 0.0K
12:08 26,610.87 26,613.11 26,606.72 26,606.99 0.0K
12:09 26,606.34 26,614.34 26,605.43 26,613.85 0.0K
12:10 26,614.15 26,614.15 26,607.43 26,607.43 0.0K
12:11 26,607.92 26,613.41 26,607.03 26,612.40 0.0K
12:12 26,610.98 26,615.40 26,607.62 26,615.40 0.0K
12:13 26,615.62 26,615.62 26,608.42 26,608.42 0.0K
12:14 26,608.36 26,611.02 26,607.05 26,610.02 0.0K
12:15 26,609.94 26,618.40 26,609.71 26,616.26 0.0K
12:16 26,616.05 26,618.08 26,613.48 26,613.48 0.0K
12:17 26,613.31 26,618.99 26,611.97 26,617.96 0.0K
12:18 26,616.42 26,616.42 26,609.66 26,609.66 0.0K
12:19 26,609.50 26,609.50 26,600.45 26,600.45 0.0K
12:20 26,600.41 26,602.03 26,598.97 26,598.97 0.0K
12:21 26,597.37 26,597.64 26,590.64 26,590.70 0.0K
12:22 26,590.57 26,590.57 26,583.06 26,583.39 0.0K
12:23 26,581.83 26,593.36 26,581.83 26,592.59 0.0K
12:24 26,594.73 26,599.60 26,594.73 26,598.70 0.0K
12:25 26,597.97 26,606.01 26,597.97 26,604.61 0.0K
12:26 26,605.30 26,609.50 26,602.56 26,607.70 0.0K
12:27 26,605.85 26,608.65 26,603.35 26,605.51 0.0K
12:28 26,606.08 26,611.41 26,604.90 26,610.57 0.0K
12:29 26,610.90 26,611.24 26,600.47 26,600.55 0.0K
12:30 26,599.47 26,599.97 26,578.76 26,590.19 0.0K
12:31 26,592.05 26,596.62 26,591.35 26,596.62 0.0K
12:32 26,595.75 26,598.66 26,592.43 26,598.66 0.0K
12:33 26,598.40 26,600.56 26,593.54 26,594.12 0.0K
12:34 26,594.60 26,598.26 26,594.60 26,595.25 0.0K
12:35 26,595.59 26,601.94 26,595.19 26,601.61 0.0K
12:36 26,601.07 26,601.80 26,598.14 26,600.07 0.0K
12:37 26,600.28 26,600.28 26,596.74 26,599.28 0.0K
12:38 26,598.97 26,598.97 26,595.20 26,598.28 0.0K
12:39 26,597.99 26,599.84 26,596.26 26,596.26 0.0K
12:40 26,595.92 26,597.19 26,591.65 26,592.35 0.0K
12:41 26,592.02 26,592.95 26,589.02 26,589.76 0.0K
12:42 26,588.87 26,589.03 26,585.45 26,585.45 0.0K
12:43 26,585.64 26,591.58 26,581.71 26,591.31 0.0K
12:44 26,591.14 26,593.61 26,589.54 26,590.64 0.0K
12:45 26,590.03 26,591.07 26,582.74 26,582.74 0.0K
12:46 26,582.60 26,587.96 26,582.12 26,585.15 0.0K
12:47 26,585.80 26,585.80 26,581.50 26,581.70 0.0K
12:48 26,582.41 26,584.26 26,573.72 26,573.72 0.0K
12:49 26,573.95 26,576.48 26,573.08 26,575.03 0.0K
12:50 26,574.35 26,574.35 26,557.93 26,559.21 0.0K
12:51 26,559.63 26,570.65 26,559.63 26,570.44 0.0K
12:52 26,570.46 26,572.96 26,569.85 26,571.24 0.0K
12:53 26,571.33 26,572.29 26,566.43 26,568.37 0.0K
12:54 26,568.96 26,579.60 26,568.64 26,575.45 0.0K
12:55 26,575.62 26,575.94 26,568.93 26,571.49 0.0K
12:56 26,570.97 26,571.06 26,568.28 26,569.93 0.0K
12:57 26,569.31 26,571.06 26,566.80 26,569.47 0.0K
12:58 26,569.38 26,569.38 26,561.41 26,561.41 0.0K
12:59 26,561.68 26,569.66 26,560.79 26,569.59 0.0K
13:00 26,570.03 26,584.33 26,569.38 26,584.33 0.0K
13:01 26,584.69 26,594.05 26,584.24 26,594.05 0.0K
13:02 26,592.33 26,592.72 26,584.86 26,585.44 0.0K
13:03 26,586.28 26,606.75 26,586.28 26,599.59 0.0K
13:04 26,599.69 26,601.50 26,596.21 26,599.10 0.0K
13:05 26,599.57 26,599.57 26,588.47 26,590.12 0.0K
13:06 26,590.58 26,592.35 26,589.82 26,592.17 0.0K
13:07 26,587.74 26,587.74 26,581.84 26,582.42 0.0K
13:08 26,582.06 26,584.35 26,579.14 26,581.93 0.0K
13:09 26,580.98 26,585.10 26,580.77 26,582.47 0.0K
13:10 26,582.11 26,583.45 26,577.56 26,577.56 0.0K
13:11 26,577.02 26,577.02 26,572.21 26,575.31 0.0K
13:12 26,575.74 26,582.67 26,575.74 26,582.50 0.0K
13:13 26,583.29 26,584.55 26,578.42 26,578.42 0.0K
13:14 26,577.68 26,580.64 26,577.68 26,580.08 0.0K
13:15 26,579.24 26,580.60 26,578.14 26,580.30 0.0K
13:16 26,580.81 26,581.27 26,576.88 26,580.03 0.0K
13:17 26,581.09 26,584.66 26,580.14 26,584.24 0.0K
13:18 26,586.07 26,591.88 26,585.88 26,590.44 0.0K
13:19 26,589.83 26,596.66 26,589.73 26,596.66 0.0K
13:20 26,597.79 26,604.68 26,597.79 26,604.68 0.0K
13:21 26,605.02 26,612.97 26,605.02 26,612.69 0.0K
13:22 26,611.59 26,613.40 26,609.06 26,612.84 0.0K
13:23 26,612.07 26,612.57 26,608.91 26,612.49 0.0K
13:24 26,613.55 26,614.80 26,609.66 26,614.80 0.0K
13:25 26,616.70 26,621.38 26,616.11 26,616.29 0.0K
13:26 26,616.76 26,619.76 26,616.23 26,619.09 0.0K
13:27 26,618.22 26,621.67 26,616.37 26,621.67 0.0K
13:28 26,621.54 26,622.85 26,620.10 26,620.17 0.0K
13:29 26,619.67 26,624.67 26,619.67 26,624.67 0.0K
13:30 26,625.44 26,627.64 26,619.58 26,619.72 0.0K
13:31 26,620.05 26,620.05 26,614.38 26,615.01 0.0K
13:32 26,612.80 26,615.00 26,606.21 26,606.21 0.0K
13:33 26,606.32 26,606.99 26,596.40 26,596.40 0.0K
13:34 26,595.57 26,595.57 26,585.19 26,585.19 0.0K
13:35 26,583.93 26,590.76 26,583.93 26,586.25 0.0K
13:36 26,586.70 26,587.97 26,584.90 26,584.90 0.0K
13:37 26,584.09 26,588.58 26,583.99 26,588.58 0.0K
13:38 26,588.69 26,589.36 26,582.84 26,584.60 0.0K
13:39 26,584.38 26,589.16 26,584.38 26,589.06 0.0K
13:40 26,589.18 26,591.77 26,583.08 26,586.26 0.0K
13:41 26,586.93 26,590.14 26,586.66 26,588.87 0.0K
13:42 26,588.63 26,588.85 26,579.58 26,580.31 0.0K
13:43 26,578.50 26,581.47 26,578.06 26,581.42 0.0K
13:44 26,581.12 26,582.39 26,578.79 26,582.39 0.0K
13:45 26,582.70 26,584.89 26,581.46 26,584.08 0.0K
13:46 26,584.33 26,586.44 26,580.62 26,584.44 0.0K
13:47 26,584.48 26,584.48 26,577.00 26,578.34 0.0K
13:48 26,578.30 26,583.88 26,578.17 26,583.14 0.0K
13:49 26,582.56 26,587.17 26,582.56 26,585.22 0.0K
13:50 26,584.81 26,591.33 26,582.87 26,587.02 0.0K
13:51 26,587.89 26,591.25 26,587.89 26,591.25 0.0K
13:52 26,591.32 26,593.85 26,591.32 26,593.88 0.0K
13:53 26,595.41 26,599.20 26,595.41 26,599.20 0.0K
13:54 26,600.27 26,601.06 26,598.62 26,600.77 0.0K
13:55 26,601.25 26,603.57 26,598.83 26,603.57 0.0K
13:56 26,604.10 26,610.06 26,603.03 26,609.93 0.0K
13:57 26,610.58 26,618.67 26,610.58 26,618.04 0.0K
13:58 26,617.85 26,621.88 26,617.85 26,621.76 0.0K
13:59 26,622.33 26,622.33 26,618.01 26,620.26 0.0K
14:00 26,620.07 26,620.07 26,613.53 26,616.60 0.0K
14:01 26,617.18 26,617.82 26,615.27 26,617.01 0.0K
14:02 26,617.20 26,617.20 26,612.62 26,613.11 0.0K
14:03 26,613.87 26,615.47 26,613.10 26,615.22 0.0K
14:04 26,615.35 26,621.77 26,615.28 26,621.56 0.0K
14:05 26,621.19 26,621.19 26,617.74 26,617.71 0.0K
14:06 26,617.32 26,619.20 26,617.32 26,618.71 0.0K
14:07 26,619.13 26,620.59 26,612.48 26,612.48 0.0K
14:08 26,611.41 26,613.75 26,611.41 26,613.37 0.0K
14:09 26,613.61 26,614.05 26,612.49 26,612.79 0.0K
14:10 26,612.25 26,613.02 26,610.42 26,612.90 0.0K
14:11 26,613.09 26,613.09 26,608.76 26,609.21 0.0K
14:12 26,608.89 26,614.23 26,608.89 26,614.23 0.0K
14:13 26,614.00 26,631.71 26,613.26 26,624.19 0.0K
14:14 26,622.30 26,641.26 26,621.28 26,637.87 0.0K
14:15 26,635.38 26,635.38 26,624.96 26,626.76 0.0K
14:16 26,629.27 26,633.22 26,624.19 26,626.74 0.0K
14:17 26,627.57 26,627.57 26,621.22 26,625.10 0.0K
14:18 26,624.85 26,626.95 26,618.76 26,621.80 0.0K
14:19 26,622.08 26,625.75 26,621.04 26,621.04 0.0K
14:20 26,619.04 26,622.85 26,616.93 26,616.93 0.0K
14:21 26,617.81 26,619.28 26,615.94 26,617.20 0.0K
14:22 26,616.86 26,616.86 26,609.63 26,612.39 0.0K
14:23 26,612.73 26,621.46 26,612.73 26,621.01 0.0K
14:24 26,620.38 26,620.38 26,614.28 26,616.74 0.0K
14:25 26,617.25 26,619.08 26,613.58 26,619.08 0.0K
14:26 26,620.14 26,621.34 26,615.07 26,615.86 0.0K
14:27 26,615.55 26,615.91 26,610.97 26,610.97 0.0K
14:28 26,610.65 26,614.68 26,610.65 26,614.68 0.0K
14:29 26,614.46 26,614.46 26,609.82 26,609.82 0.0K
14:30 26,610.11 26,616.04 26,610.11 26,611.55 0.0K
14:31 26,611.63 26,618.29 26,611.63 26,616.06 0.0K
14:32 26,615.57 26,619.25 26,614.73 26,618.99 0.0K
14:33 26,618.73 26,620.57 26,618.15 26,619.36 0.0K
14:34 26,618.71 26,620.13 26,614.35 26,614.92 0.0K
14:35 26,614.82 26,614.82 26,609.79 26,612.87 0.0K
14:36 26,613.13 26,613.13 26,605.52 26,605.52 0.0K
14:37 26,603.60 26,603.60 26,554.02 26,554.02 0.0K
14:38 26,556.84 26,585.09 26,556.84 26,581.07 0.0K
14:39 26,578.68 26,589.67 26,577.00 26,589.70 0.0K
14:40 26,588.43 26,589.97 26,578.05 26,585.49 0.0K
14:41 26,586.96 26,594.59 26,586.96 26,593.16 0.0K
14:42 26,592.43 26,605.75 26,592.43 26,601.87 0.0K
14:43 26,601.64 26,603.23 26,599.47 26,600.96 0.0K
14:44 26,600.72 26,607.30 26,599.69 26,604.72 0.0K
14:45 26,604.03 26,607.60 26,603.84 26,607.10 0.0K
14:46 26,607.16 26,610.93 26,606.43 26,610.93 0.0K
14:47 26,610.18 26,610.18 26,604.40 26,604.40 0.0K
14:48 26,602.81 26,609.91 26,602.81 26,609.91 0.0K
14:49 26,610.25 26,610.25 26,605.54 26,606.35 0.0K
14:50 26,605.61 26,606.52 26,602.07 26,606.16 0.0K
14:51 26,606.18 26,607.86 26,602.42 26,603.94 0.0K
14:52 26,603.87 26,612.12 26,603.87 26,609.60 0.0K
14:53 26,609.72 26,614.00 26,609.72 26,613.63 0.0K
14:54 26,613.79 26,616.47 26,613.09 26,614.93 0.0K
14:55 26,614.75 26,616.26 26,613.26 26,614.70 0.0K
14:56 26,616.00 26,623.49 26,613.55 26,622.04 0.0K
14:57 26,621.96 26,627.67 26,621.96 26,627.67 0.0K
14:58 26,628.59 26,628.59 26,615.96 26,617.67 0.0K
14:59 26,617.11 26,620.82 26,616.64 26,616.56 0.0K
15:00 26,615.96 26,620.43 26,615.27 26,620.43 0.0K
15:01 26,621.56 26,621.80 26,613.72 26,613.72 0.0K
15:02 26,611.61 26,611.61 26,606.18 26,609.37 0.0K
15:03 26,610.10 26,616.78 26,610.10 26,616.78 0.0K
15:04 26,616.30 26,619.62 26,616.18 26,619.24 0.0K
15:05 26,618.66 26,619.82 26,614.94 26,618.14 0.0K
15:06 26,617.85 26,617.85 26,612.77 26,613.55 0.0K
15:07 26,614.62 26,615.58 26,612.94 26,614.24 0.0K
15:08 26,615.94 26,618.93 26,613.74 26,613.74 0.0K
15:09 26,613.59 26,615.35 26,611.15 26,613.76 0.0K
15:10 26,614.38 26,621.52 26,613.45 26,621.52 0.0K
15:11 26,621.50 26,621.50 26,616.83 26,617.16 0.0K
15:12 26,617.49 26,623.28 26,616.97 26,623.28 0.0K
15:13 26,622.45 26,629.40 26,622.45 26,625.35 0.0K
15:14 26,624.78 26,628.08 26,623.68 26,628.08 0.0K
15:15 26,629.17 26,631.16 26,627.64 26,628.98 0.0K
15:16 26,629.51 26,629.88 26,626.11 26,628.99 0.0K
15:17 26,629.22 26,631.65 26,627.63 26,629.33 0.0K
15:18 26,629.54 26,629.86 26,626.48 26,627.82 0.0K
15:19 26,627.57 26,627.95 26,622.96 26,624.53 0.0K
15:20 26,624.55 26,631.95 26,624.55 26,631.18 0.0K
15:21 26,631.53 26,639.72 26,631.53 26,638.24 0.0K
15:22 26,638.33 26,643.29 26,637.42 26,643.29 0.0K
15:23 26,643.30 26,643.30 26,639.44 26,639.80 0.0K
15:24 26,640.51 26,640.86 26,630.30 26,630.59 0.0K
15:25 26,629.67 26,629.67 26,626.03 26,627.90 0.0K
15:26 26,628.42 26,628.42 26,622.28 26,623.12 0.0K
15:27 26,622.49 26,627.98 26,621.00 26,625.66 0.0K
15:28 26,625.56 26,628.91 26,625.21 26,627.06 0.0K
15:29 26,627.02 26,628.33 26,624.46 26,624.70 0.0K
15:30 26,626.88 26,626.88 26,622.01 26,623.45 0.0K
15:31 26,623.15 26,624.19 26,617.26 26,617.26 0.0K
15:32 26,617.58 26,618.76 26,615.26 26,617.35 0.0K
15:33 26,616.65 26,618.12 26,614.93 26,615.25 0.0K
15:34 26,614.28 26,616.75 26,611.44 26,612.52 0.0K
15:35 26,612.63 26,619.77 26,611.12 26,618.52 0.0K
15:36 26,618.75 26,619.22 26,613.77 26,613.77 0.0K
15:37 26,614.07 26,614.72 26,611.20 26,611.92 0.0K
15:38 26,610.23 26,610.23 26,599.29 26,599.76 0.0K
15:39 26,599.53 26,602.75 26,598.86 26,598.91 0.0K
15:40 26,599.12 26,608.40 26,598.93 26,604.76 0.0K
15:41 26,605.29 26,607.24 26,599.36 26,607.24 0.0K
15:42 26,608.47 26,608.98 26,598.81 26,598.81 0.0K
15:43 26,596.98 26,607.93 26,596.24 26,597.24 0.0K
15:44 26,596.84 26,597.58 26,594.32 26,595.27 0.0K
15:45 26,599.08 26,602.25 26,597.93 26,598.46 0.0K
15:46 26,597.31 26,597.63 26,594.25 26,594.43 0.0K
15:47 26,593.82 26,599.41 26,593.82 26,598.12 0.0K
15:48 26,599.21 26,603.38 26,598.92 26,600.18 0.0K
15:49 26,599.70 26,604.05 26,599.70 26,604.05 0.0K
15:50 26,616.17 26,621.08 26,613.84 26,616.68 0.0K
15:51 26,617.25 26,622.29 26,617.25 26,620.38 0.0K
15:52 26,622.16 26,631.95 26,620.34 26,631.73 0.0K
15:53 26,633.14 26,634.70 26,621.06 26,621.06 0.0K
15:54 26,624.66 26,629.31 26,621.79 26,625.64 0.0K
15:55 26,626.46 26,634.80 26,626.46 26,632.94 0.0K
15:56 26,632.97 26,634.72 26,630.08 26,634.72 0.0K
15:57 26,634.72 26,638.97 26,634.72 26,637.53 0.0K
15:58 26,637.61 26,639.98 26,636.55 26,639.49 0.0K
15:59 26,642.25 26,642.25 26,628.02 26,631.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据