NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,823.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,865.85 25,867.01 25,826.38 25,828.00 0.0K
09:31 25,821.88 25,839.13 25,819.48 25,828.37 0.0K
09:32 25,828.19 25,833.70 25,817.03 25,826.04 0.0K
09:33 25,829.38 25,847.75 25,829.20 25,841.38 0.0K
09:34 25,838.48 25,841.17 25,816.90 25,817.10 0.0K
09:35 25,818.22 25,839.77 25,818.22 25,822.16 0.0K
09:36 25,822.17 25,841.86 25,815.35 25,837.04 0.0K
09:37 25,838.26 25,865.44 25,838.26 25,865.44 0.0K
09:38 25,868.97 25,885.87 25,863.38 25,885.87 0.0K
09:39 25,883.40 25,887.19 25,871.11 25,877.04 0.0K
09:40 25,877.72 25,880.33 25,870.64 25,879.86 0.0K
09:41 25,877.35 25,886.40 25,875.10 25,875.82 0.0K
09:42 25,878.31 25,882.12 25,866.79 25,880.82 0.0K
09:43 25,881.10 25,886.81 25,875.28 25,879.95 0.0K
09:44 25,874.94 25,878.70 25,871.17 25,878.01 0.0K
09:45 25,880.07 25,902.53 25,879.83 25,902.53 0.0K
09:46 25,900.44 25,906.06 25,894.60 25,905.62 0.0K
09:47 25,904.94 25,909.46 25,903.09 25,906.91 0.0K
09:48 25,906.22 25,919.96 25,906.22 25,918.69 0.0K
09:49 25,916.79 25,916.79 25,902.26 25,902.88 0.0K
09:50 25,901.57 25,901.57 25,883.78 25,886.33 0.0K
09:51 25,888.11 25,899.05 25,888.11 25,894.82 0.0K
09:52 25,893.97 25,899.13 25,888.21 25,899.13 0.0K
09:53 25,901.97 25,906.05 25,901.51 25,905.06 0.0K
09:54 25,905.05 25,922.83 25,904.11 25,919.28 0.0K
09:55 25,919.61 25,919.82 25,903.87 25,903.87 0.0K
09:56 25,903.88 25,903.88 25,893.35 25,897.91 0.0K
09:57 25,898.27 25,900.88 25,892.83 25,898.07 0.0K
09:58 25,897.23 25,903.21 25,897.23 25,900.19 0.0K
09:59 25,900.65 25,905.91 25,897.60 25,905.91 0.0K
10:00 25,879.16 25,879.16 25,857.89 25,877.92 0.0K
10:01 25,877.68 25,879.41 25,862.14 25,862.42 0.0K
10:02 25,861.47 25,875.08 25,857.49 25,871.92 0.0K
10:03 25,868.76 25,871.19 25,860.34 25,863.90 0.0K
10:04 25,863.75 25,865.02 25,846.12 25,846.12 0.0K
10:05 25,848.09 25,856.49 25,839.69 25,839.69 0.0K
10:06 25,841.00 25,863.30 25,834.40 25,863.30 0.0K
10:07 25,862.43 25,869.49 25,858.91 25,869.49 0.0K
10:08 25,871.15 25,871.15 25,851.10 25,852.07 0.0K
10:09 25,848.87 25,857.77 25,847.76 25,854.23 0.0K
10:10 25,858.86 25,873.87 25,858.86 25,868.20 0.0K
10:11 25,868.18 25,870.69 25,853.38 25,853.38 0.0K
10:12 25,853.01 25,853.09 25,838.70 25,839.21 0.0K
10:13 25,839.46 25,844.38 25,834.74 25,834.77 0.0K
10:14 25,834.25 25,843.13 25,834.25 25,838.00 0.0K
10:15 25,840.82 25,847.06 25,837.33 25,837.33 0.0K
10:16 25,834.79 25,847.61 25,834.79 25,847.61 0.0K
10:17 25,846.32 25,846.32 25,824.57 25,824.57 0.0K
10:18 25,822.46 25,825.86 25,812.78 25,817.33 0.0K
10:19 25,816.12 25,828.77 25,816.12 25,828.77 0.0K
10:20 25,826.30 25,826.30 25,814.34 25,818.22 0.0K
10:21 25,817.21 25,817.70 25,805.81 25,806.94 0.0K
10:22 25,805.57 25,805.57 25,793.10 25,798.84 0.0K
10:23 25,801.19 25,801.19 25,790.44 25,799.25 0.0K
10:24 25,799.90 25,807.44 25,796.32 25,797.35 0.0K
10:25 25,795.39 25,807.04 25,794.93 25,796.46 0.0K
10:26 25,793.48 25,793.48 25,778.62 25,778.62 0.0K
10:27 25,777.73 25,777.73 25,770.29 25,773.00 0.0K
10:28 25,772.66 25,781.39 25,772.02 25,781.39 0.0K
10:29 25,783.00 25,795.36 25,783.00 25,795.36 0.0K
10:30 25,797.12 25,801.88 25,793.91 25,795.67 0.0K
10:31 25,790.71 25,790.75 25,771.17 25,771.62 0.0K
10:32 25,772.69 25,773.55 25,767.03 25,773.23 0.0K
10:33 25,773.44 25,777.82 25,761.41 25,761.41 0.0K
10:34 25,760.56 25,762.56 25,755.28 25,757.19 0.0K
10:35 25,753.96 25,757.67 25,748.05 25,749.31 0.0K
10:36 25,748.65 25,750.34 25,744.25 25,745.78 0.0K
10:37 25,745.30 25,749.68 25,742.13 25,742.33 0.0K
10:38 25,742.62 25,742.62 25,731.91 25,734.02 0.0K
10:39 25,732.59 25,735.60 25,729.73 25,734.86 0.0K
10:40 25,739.76 25,748.08 25,739.76 25,740.25 0.0K
10:41 25,740.37 25,741.98 25,729.74 25,729.74 0.0K
10:42 25,727.54 25,727.54 25,705.57 25,712.52 0.0K
10:43 25,710.25 25,711.27 25,690.97 25,691.26 0.0K
10:44 25,683.51 25,683.51 25,675.21 25,679.78 0.0K
10:45 25,682.67 25,684.25 25,665.50 25,670.10 0.0K
10:46 25,667.95 25,680.68 25,666.73 25,670.86 0.0K
10:47 25,668.87 25,677.41 25,667.54 25,677.42 0.0K
10:48 25,670.77 25,670.77 25,637.35 25,637.35 0.0K
10:49 25,638.04 25,642.78 25,633.71 25,634.74 0.0K
10:50 25,633.32 25,649.50 25,633.32 25,640.48 0.0K
10:51 25,638.50 25,654.05 25,635.14 25,649.92 0.0K
10:52 25,648.43 25,656.04 25,639.34 25,656.04 0.0K
10:53 25,657.93 25,675.88 25,657.93 25,672.93 0.0K
10:54 25,671.83 25,672.72 25,652.99 25,660.86 0.0K
10:55 25,658.91 25,672.23 25,658.50 25,670.24 0.0K
10:56 25,668.66 25,670.64 25,658.09 25,670.64 0.0K
10:57 25,670.89 25,685.88 25,670.89 25,681.26 0.0K
10:58 25,679.18 25,685.70 25,677.37 25,685.47 0.0K
10:59 25,685.34 25,688.82 25,683.70 25,687.85 0.0K
11:00 25,684.79 25,684.79 25,672.54 25,672.71 0.0K
11:01 25,671.30 25,683.21 25,661.07 25,683.21 0.0K
11:02 25,685.75 25,709.76 25,685.75 25,709.76 0.0K
11:03 25,709.95 25,715.14 25,707.23 25,713.19 0.0K
11:04 25,712.82 25,716.77 25,710.47 25,711.08 0.0K
11:05 25,711.71 25,722.31 25,711.71 25,716.85 0.0K
11:06 25,714.58 25,729.58 25,714.10 25,720.69 0.0K
11:07 25,719.64 25,727.43 25,718.03 25,722.96 0.0K
11:08 25,720.55 25,727.78 25,719.02 25,726.90 0.0K
11:09 25,726.15 25,728.14 25,720.91 25,720.91 0.0K
11:10 25,718.67 25,718.67 25,683.78 25,683.78 0.0K
11:11 25,683.35 25,691.28 25,679.66 25,691.28 0.0K
11:12 25,690.18 25,705.20 25,690.18 25,698.30 0.0K
11:13 25,699.14 25,718.40 25,699.14 25,718.40 0.0K
11:14 25,720.59 25,730.95 25,720.59 25,730.14 0.0K
11:15 25,730.30 25,733.56 25,719.76 25,719.76 0.0K
11:16 25,719.55 25,719.55 25,704.98 25,711.28 0.0K
11:17 25,706.14 25,706.14 25,694.76 25,700.06 0.0K
11:18 25,700.81 25,713.23 25,699.66 25,713.23 0.0K
11:19 25,715.46 25,715.93 25,705.03 25,705.03 0.0K
11:20 25,706.59 25,712.37 25,705.37 25,707.04 0.0K
11:21 25,708.16 25,710.82 25,699.74 25,699.97 0.0K
11:22 25,699.28 25,701.68 25,695.12 25,695.12 0.0K
11:23 25,694.13 25,694.13 25,680.12 25,691.43 0.0K
11:24 25,688.27 25,688.85 25,672.35 25,679.44 0.0K
11:25 25,681.49 25,685.93 25,675.07 25,675.07 0.0K
11:26 25,676.93 25,681.47 25,673.82 25,676.90 0.0K
11:27 25,677.26 25,684.95 25,674.77 25,684.95 0.0K
11:28 25,685.57 25,688.18 25,676.01 25,676.25 0.0K
11:29 25,675.06 25,679.00 25,672.67 25,679.00 0.0K
11:30 25,679.76 25,687.51 25,678.16 25,681.73 0.0K
11:31 25,682.28 25,687.15 25,673.87 25,687.15 0.0K
11:32 25,687.57 25,688.58 25,680.67 25,686.15 0.0K
11:33 25,685.97 25,693.64 25,677.52 25,693.64 0.0K
11:34 25,694.26 25,695.40 25,676.30 25,676.30 0.0K
11:35 25,676.41 25,676.41 25,640.84 25,640.84 0.0K
11:36 25,635.86 25,651.60 25,634.94 25,651.60 0.0K
11:37 25,652.22 25,654.60 25,643.43 25,647.26 0.0K
11:38 25,646.50 25,648.75 25,642.19 25,642.19 0.0K
11:39 25,643.82 25,654.21 25,643.82 25,644.42 0.0K
11:40 25,644.78 25,644.78 25,633.96 25,633.96 0.0K
11:41 25,634.62 25,634.62 25,622.47 25,624.71 0.0K
11:42 25,623.34 25,637.67 25,623.34 25,637.67 0.0K
11:43 25,636.18 25,652.33 25,633.85 25,648.61 0.0K
11:44 25,647.78 25,648.87 25,642.73 25,648.15 0.0K
11:45 25,649.01 25,657.28 25,649.01 25,654.88 0.0K
11:46 25,653.47 25,655.15 25,647.81 25,655.15 0.0K
11:47 25,655.63 25,658.34 25,649.10 25,658.29 0.0K
11:48 25,659.74 25,672.60 25,659.21 25,662.84 0.0K
11:49 25,662.79 25,664.80 25,648.35 25,648.35 0.0K
11:50 25,643.51 25,645.61 25,628.81 25,631.50 0.0K
11:51 25,631.29 25,637.67 25,631.29 25,633.35 0.0K
11:52 25,632.59 25,647.45 25,632.59 25,642.20 0.0K
11:53 25,643.84 25,654.47 25,643.84 25,654.47 0.0K
11:54 25,656.27 25,656.71 25,652.09 25,653.62 0.0K
11:55 25,653.70 25,668.03 25,653.70 25,660.16 0.0K
11:56 25,661.24 25,661.24 25,653.28 25,654.60 0.0K
11:57 25,652.03 25,664.29 25,649.52 25,661.96 0.0K
11:58 25,661.68 25,662.80 25,656.27 25,661.61 0.0K
11:59 25,661.47 25,668.18 25,661.22 25,667.71 0.0K
12:00 25,666.59 25,676.32 25,666.59 25,673.69 0.0K
12:01 25,674.53 25,681.67 25,672.39 25,672.39 0.0K
12:02 25,672.55 25,678.44 25,672.55 25,673.04 0.0K
12:03 25,673.90 25,678.22 25,668.05 25,668.39 0.0K
12:04 25,669.73 25,688.13 25,669.73 25,687.64 0.0K
12:05 25,686.99 25,699.03 25,686.99 25,699.03 0.0K
12:06 25,699.14 25,704.45 25,699.14 25,704.03 0.0K
12:07 25,705.04 25,715.93 25,705.04 25,712.48 0.0K
12:08 25,713.10 25,713.10 25,703.35 25,705.13 0.0K
12:09 25,706.23 25,706.23 25,694.30 25,694.30 0.0K
12:10 25,693.92 25,707.41 25,693.92 25,707.41 0.0K
12:11 25,707.66 25,709.97 25,704.67 25,708.25 0.0K
12:12 25,708.05 25,713.69 25,701.37 25,702.25 0.0K
12:13 25,701.54 25,705.28 25,698.96 25,705.28 0.0K
12:14 25,707.14 25,709.00 25,705.64 25,707.48 0.0K
12:15 25,708.09 25,715.95 25,708.09 25,715.85 0.0K
12:16 25,716.99 25,719.86 25,716.76 25,718.63 0.0K
12:17 25,719.74 25,719.74 25,711.66 25,714.91 0.0K
12:18 25,714.89 25,719.09 25,714.42 25,714.45 0.0K
12:19 25,713.57 25,717.51 25,712.62 25,717.51 0.0K
12:20 25,717.49 25,727.79 25,717.49 25,727.79 0.0K
12:21 25,728.42 25,729.55 25,722.48 25,722.48 0.0K
12:22 25,722.96 25,731.25 25,722.96 25,731.25 0.0K
12:23 25,730.21 25,731.49 25,725.60 25,726.17 0.0K
12:24 25,725.79 25,728.86 25,711.89 25,711.87 0.0K
12:25 25,713.47 25,718.08 25,712.41 25,718.08 0.0K
12:26 25,717.82 25,718.39 25,713.30 25,718.39 0.0K
12:27 25,717.97 25,719.45 25,716.54 25,716.67 0.0K
12:28 25,716.17 25,718.97 25,712.12 25,717.69 0.0K
12:29 25,717.32 25,720.44 25,716.51 25,719.52 0.0K
12:30 25,718.72 25,740.41 25,718.72 25,723.66 0.0K
12:31 25,725.36 25,736.73 25,725.36 25,736.34 0.0K
12:32 25,735.75 25,735.75 25,731.73 25,732.97 0.0K
12:33 25,733.44 25,735.23 25,729.99 25,729.99 0.0K
12:34 25,729.59 25,730.49 25,724.79 25,729.21 0.0K
12:35 25,729.21 25,729.39 25,721.46 25,723.65 0.0K
12:36 25,722.82 25,723.76 25,719.02 25,719.30 0.0K
12:37 25,719.20 25,722.82 25,718.86 25,719.93 0.0K
12:38 25,720.73 25,722.26 25,714.10 25,714.10 0.0K
12:39 25,709.57 25,715.94 25,709.57 25,712.49 0.0K
12:40 25,712.19 25,712.19 25,689.54 25,690.19 0.0K
12:41 25,687.57 25,692.17 25,681.35 25,681.35 0.0K
12:42 25,679.14 25,682.63 25,677.44 25,681.38 0.0K
12:43 25,685.07 25,687.11 25,683.79 25,686.12 0.0K
12:44 25,682.96 25,688.57 25,682.96 25,687.37 0.0K
12:45 25,684.99 25,684.99 25,665.33 25,668.22 0.0K
12:46 25,667.84 25,667.89 25,656.84 25,656.84 0.0K
12:47 25,656.72 25,657.50 25,653.10 25,655.30 0.0K
12:48 25,653.11 25,657.29 25,651.62 25,654.41 0.0K
12:49 25,654.53 25,666.76 25,653.83 25,666.76 0.0K
12:50 25,666.06 25,677.79 25,666.06 25,677.79 0.0K
12:51 25,677.76 25,692.84 25,677.76 25,692.84 0.0K
12:52 25,693.86 25,705.66 25,693.86 25,705.36 0.0K
12:53 25,705.17 25,705.17 25,699.78 25,700.88 0.0K
12:54 25,700.66 25,703.38 25,697.01 25,703.38 0.0K
12:55 25,703.20 25,706.86 25,698.54 25,698.54 0.0K
12:56 25,697.06 25,706.60 25,696.52 25,706.60 0.0K
12:57 25,706.45 25,706.45 25,695.95 25,695.95 0.0K
12:58 25,695.27 25,697.04 25,690.21 25,690.73 0.0K
12:59 25,690.83 25,695.54 25,687.04 25,694.73 0.0K
13:00 25,694.24 25,694.24 25,682.90 25,693.12 0.0K
13:01 25,695.06 25,702.21 25,693.85 25,702.21 0.0K
13:02 25,700.91 25,700.91 25,692.22 25,698.37 0.0K
13:03 25,698.61 25,699.81 25,686.51 25,686.76 0.0K
13:04 25,686.99 25,689.12 25,682.01 25,689.12 0.0K
13:05 25,689.46 25,697.80 25,687.45 25,691.67 0.0K
13:06 25,692.57 25,697.90 25,692.57 25,696.95 0.0K
13:07 25,696.36 25,705.12 25,695.55 25,705.12 0.0K
13:08 25,705.57 25,705.74 25,699.85 25,699.85 0.0K
13:09 25,698.85 25,699.07 25,694.41 25,699.07 0.0K
13:10 25,699.02 25,706.25 25,698.14 25,706.25 0.0K
13:11 25,706.87 25,707.27 25,704.11 25,704.11 0.0K
13:12 25,704.34 25,704.88 25,702.97 25,704.06 0.0K
13:13 25,703.99 25,704.08 25,700.60 25,701.47 0.0K
13:14 25,702.76 25,703.65 25,701.60 25,702.78 0.0K
13:15 25,703.07 25,707.21 25,702.95 25,703.82 0.0K
13:16 25,704.59 25,705.88 25,689.55 25,689.55 0.0K
13:17 25,688.79 25,694.85 25,685.63 25,694.85 0.0K
13:18 25,696.71 25,705.44 25,696.71 25,705.44 0.0K
13:19 25,705.48 25,706.87 25,703.84 25,706.60 0.0K
13:20 25,706.80 25,707.63 25,700.39 25,700.75 0.0K
13:21 25,700.95 25,707.98 25,699.35 25,707.98 0.0K
13:22 25,708.45 25,709.41 25,705.24 25,707.60 0.0K
13:23 25,708.06 25,708.06 25,705.99 25,707.14 0.0K
13:24 25,707.48 25,712.09 25,707.48 25,712.09 0.0K
13:25 25,711.65 25,720.65 25,710.81 25,720.42 0.0K
13:26 25,721.48 25,723.92 25,721.48 25,723.91 0.0K
13:27 25,723.49 25,729.19 25,723.49 25,729.19 0.0K
13:28 25,728.84 25,733.89 25,728.53 25,732.92 0.0K
13:29 25,733.38 25,735.69 25,732.56 25,733.32 0.0K
13:30 25,733.66 25,735.55 25,732.73 25,733.23 0.0K
13:31 25,735.11 25,735.58 25,727.65 25,729.05 0.0K
13:32 25,727.44 25,729.80 25,725.60 25,729.80 0.0K
13:33 25,730.46 25,732.90 25,729.24 25,732.03 0.0K
13:34 25,731.57 25,731.72 25,725.54 25,725.82 0.0K
13:35 25,725.83 25,727.36 25,724.84 25,727.19 0.0K
13:36 25,727.28 25,733.17 25,727.28 25,732.64 0.0K
13:37 25,732.61 25,740.02 25,730.16 25,740.02 0.0K
13:38 25,740.53 25,745.15 25,739.54 25,745.01 0.0K
13:39 25,745.14 25,747.13 25,744.45 25,744.71 0.0K
13:40 25,744.63 25,745.40 25,741.42 25,743.91 0.0K
13:41 25,744.21 25,745.78 25,741.68 25,742.84 0.0K
13:42 25,742.81 25,746.75 25,742.33 25,745.77 0.0K
13:43 25,745.89 25,747.77 25,742.28 25,747.77 0.0K
13:44 25,747.98 25,750.16 25,744.99 25,744.99 0.0K
13:45 25,743.70 25,750.57 25,743.70 25,748.90 0.0K
13:46 25,748.72 25,756.35 25,748.23 25,755.57 0.0K
13:47 25,755.40 25,762.94 25,755.40 25,762.94 0.0K
13:48 25,762.87 25,763.79 25,762.38 25,763.79 0.0K
13:49 25,762.87 25,762.87 25,758.45 25,760.31 0.0K
13:50 25,761.27 25,764.99 25,760.51 25,760.79 0.0K
13:51 25,758.70 25,761.24 25,758.01 25,761.20 0.0K
13:52 25,761.34 25,766.75 25,761.34 25,766.02 0.0K
13:53 25,765.73 25,767.18 25,764.86 25,766.11 0.0K
13:54 25,765.87 25,769.08 25,765.87 25,769.08 0.0K
13:55 25,769.21 25,771.80 25,768.49 25,771.80 0.0K
13:56 25,771.76 25,778.13 25,771.19 25,777.58 0.0K
13:57 25,777.13 25,777.39 25,774.11 25,775.35 0.0K
13:58 25,774.70 25,779.41 25,774.61 25,779.41 0.0K
13:59 25,779.68 25,780.57 25,772.25 25,772.25 0.0K
14:00 25,772.13 25,773.25 25,768.97 25,772.01 0.0K
14:01 25,772.41 25,774.56 25,764.56 25,767.11 0.0K
14:02 25,766.76 25,766.76 25,758.50 25,763.62 0.0K
14:03 25,763.33 25,773.27 25,762.81 25,773.18 0.0K
14:04 25,773.79 25,775.08 25,770.28 25,770.28 0.0K
14:05 25,770.38 25,770.78 25,763.57 25,763.57 0.0K
14:06 25,762.77 25,763.39 25,759.29 25,759.50 0.0K
14:07 25,759.93 25,769.37 25,759.93 25,769.37 0.0K
14:08 25,769.22 25,772.68 25,768.78 25,772.68 0.0K
14:09 25,773.14 25,775.26 25,764.36 25,764.36 0.0K
14:10 25,764.78 25,764.78 25,758.69 25,758.69 0.0K
14:11 25,756.43 25,760.54 25,754.60 25,757.31 0.0K
14:12 25,757.32 25,759.91 25,754.88 25,755.69 0.0K
14:13 25,755.72 25,759.23 25,753.21 25,753.23 0.0K
14:14 25,754.05 25,756.18 25,750.90 25,750.90 0.0K
14:15 25,750.14 25,751.67 25,731.64 25,732.39 0.0K
14:16 25,730.11 25,733.42 25,722.06 25,732.83 0.0K
14:17 25,732.88 25,732.88 25,722.71 25,728.16 0.0K
14:18 25,728.24 25,728.87 25,722.26 25,724.81 0.0K
14:19 25,725.86 25,725.86 25,717.26 25,718.97 0.0K
14:20 25,717.67 25,720.89 25,715.14 25,720.82 0.0K
14:21 25,719.81 25,719.81 25,711.16 25,711.16 0.0K
14:22 25,710.42 25,715.44 25,710.42 25,713.30 0.0K
14:23 25,717.19 25,719.31 25,714.41 25,716.01 0.0K
14:24 25,716.28 25,716.78 25,710.62 25,711.77 0.0K
14:25 25,713.00 25,714.13 25,710.05 25,712.90 0.0K
14:26 25,712.26 25,712.26 25,706.60 25,707.86 0.0K
14:27 25,704.64 25,705.62 25,702.14 25,702.11 0.0K
14:28 25,699.90 25,704.02 25,699.90 25,702.28 0.0K
14:29 25,702.88 25,702.88 25,699.17 25,701.36 0.0K
14:30 25,695.81 25,696.34 25,679.89 25,681.01 0.0K
14:31 25,678.39 25,694.48 25,678.39 25,694.48 0.0K
14:32 25,695.24 25,708.74 25,695.24 25,708.74 0.0K
14:33 25,709.97 25,713.09 25,701.01 25,702.18 0.0K
14:34 25,703.40 25,704.04 25,696.35 25,696.35 0.0K
14:35 25,696.71 25,697.27 25,686.03 25,686.03 0.0K
14:36 25,686.67 25,690.74 25,684.98 25,688.31 0.0K
14:37 25,687.84 25,688.71 25,682.63 25,682.63 0.0K
14:38 25,681.05 25,685.19 25,679.74 25,685.19 0.0K
14:39 25,687.30 25,688.32 25,684.56 25,686.45 0.0K
14:40 25,686.98 25,686.98 25,679.45 25,681.63 0.0K
14:41 25,681.78 25,682.37 25,678.52 25,678.52 0.0K
14:42 25,678.12 25,678.52 25,674.48 25,674.82 0.0K
14:43 25,675.26 25,680.89 25,675.26 25,679.84 0.0K
14:44 25,682.50 25,683.20 25,670.75 25,677.49 0.0K
14:45 25,677.38 25,686.89 25,677.38 25,686.89 0.0K
14:46 25,687.40 25,690.16 25,668.78 25,668.88 0.0K
14:47 25,667.90 25,668.59 25,663.31 25,665.65 0.0K
14:48 25,664.55 25,664.55 25,653.10 25,660.81 0.0K
14:49 25,662.67 25,671.22 25,662.67 25,671.22 0.0K
14:50 25,670.86 25,672.28 25,658.09 25,658.09 0.0K
14:51 25,657.77 25,662.16 25,655.00 25,655.00 0.0K
14:52 25,650.93 25,651.91 25,642.76 25,643.78 0.0K
14:53 25,641.26 25,648.29 25,636.52 25,648.29 0.0K
14:54 25,648.62 25,655.15 25,648.62 25,653.46 0.0K
14:55 25,652.97 25,653.07 25,641.78 25,642.83 0.0K
14:56 25,642.31 25,651.07 25,642.31 25,651.07 0.0K
14:57 25,651.26 25,662.32 25,651.26 25,660.75 0.0K
14:58 25,660.21 25,667.24 25,660.21 25,666.86 0.0K
14:59 25,666.62 25,669.35 25,665.69 25,668.28 0.0K
15:00 25,668.49 25,676.95 25,665.36 25,671.49 0.0K
15:01 25,671.39 25,676.00 25,671.39 25,675.22 0.0K
15:02 25,675.08 25,675.68 25,672.44 25,673.75 0.0K
15:03 25,675.64 25,681.07 25,675.64 25,675.99 0.0K
15:04 25,674.77 25,676.34 25,669.77 25,675.80 0.0K
15:05 25,676.43 25,676.43 25,664.35 25,667.13 0.0K
15:06 25,667.92 25,668.75 25,666.30 25,666.54 0.0K
15:07 25,666.83 25,668.48 25,662.35 25,668.48 0.0K
15:08 25,669.53 25,670.20 25,666.47 25,666.55 0.0K
15:09 25,666.59 25,670.16 25,664.69 25,667.68 0.0K
15:10 25,668.14 25,671.21 25,661.25 25,671.21 0.0K
15:11 25,672.46 25,676.93 25,672.46 25,674.48 0.0K
15:12 25,673.90 25,678.49 25,670.52 25,678.38 0.0K
15:13 25,680.95 25,680.95 25,673.22 25,673.22 0.0K
15:14 25,674.38 25,678.25 25,673.64 25,678.01 0.0K
15:15 25,677.36 25,681.69 25,674.60 25,674.60 0.0K
15:16 25,674.22 25,674.35 25,667.78 25,670.50 0.0K
15:17 25,671.17 25,675.26 25,670.29 25,675.19 0.0K
15:18 25,674.19 25,679.99 25,674.19 25,679.75 0.0K
15:19 25,681.94 25,682.90 25,675.66 25,681.71 0.0K
15:20 25,682.38 25,684.38 25,682.38 25,682.68 0.0K
15:21 25,682.89 25,688.61 25,682.89 25,687.59 0.0K
15:22 25,688.25 25,689.99 25,685.20 25,688.92 0.0K
15:23 25,689.11 25,693.44 25,689.11 25,691.73 0.0K
15:24 25,692.83 25,695.04 25,691.11 25,691.28 0.0K
15:25 25,690.76 25,690.96 25,673.04 25,673.04 0.0K
15:26 25,672.54 25,683.40 25,672.01 25,683.40 0.0K
15:27 25,682.52 25,688.74 25,682.52 25,688.74 0.0K
15:28 25,688.90 25,692.17 25,687.01 25,692.17 0.0K
15:29 25,692.12 25,696.15 25,691.34 25,695.20 0.0K
15:30 25,696.95 25,699.79 25,694.57 25,695.27 0.0K
15:31 25,695.85 25,697.13 25,693.62 25,694.58 0.0K
15:32 25,693.95 25,695.63 25,689.40 25,690.12 0.0K
15:33 25,689.41 25,695.54 25,688.93 25,694.81 0.0K
15:34 25,693.86 25,695.13 25,689.49 25,691.00 0.0K
15:35 25,690.67 25,693.23 25,682.74 25,682.74 0.0K
15:36 25,681.63 25,681.91 25,674.39 25,676.58 0.0K
15:37 25,676.90 25,680.26 25,676.35 25,678.02 0.0K
15:38 25,678.02 25,678.40 25,674.31 25,676.32 0.0K
15:39 25,676.18 25,680.43 25,676.18 25,679.27 0.0K
15:40 25,680.32 25,682.92 25,678.64 25,678.89 0.0K
15:41 25,679.65 25,679.65 25,670.29 25,670.78 0.0K
15:42 25,671.73 25,673.07 25,670.55 25,670.91 0.0K
15:43 25,670.51 25,672.42 25,667.22 25,669.42 0.0K
15:44 25,669.79 25,669.79 25,666.71 25,669.41 0.0K
15:45 25,668.69 25,675.53 25,665.73 25,675.53 0.0K
15:46 25,676.38 25,676.66 25,661.38 25,661.38 0.0K
15:47 25,660.55 25,661.17 25,654.87 25,660.43 0.0K
15:48 25,660.64 25,663.22 25,660.64 25,663.22 0.0K
15:49 25,663.31 25,663.68 25,656.77 25,658.41 0.0K
15:50 25,670.05 25,680.42 25,668.09 25,677.75 0.0K
15:51 25,677.15 25,677.15 25,671.72 25,671.72 0.0K
15:52 25,670.50 25,674.62 25,668.60 25,673.04 0.0K
15:53 25,674.03 25,676.67 25,669.16 25,670.16 0.0K
15:54 25,668.90 25,670.27 25,663.55 25,664.56 0.0K
15:55 25,658.01 25,664.84 25,658.01 25,662.66 0.0K
15:56 25,660.71 25,661.74 25,657.98 25,658.50 0.0K
15:57 25,658.22 25,658.22 25,651.13 25,651.67 0.0K
15:58 25,650.94 25,651.66 25,643.69 25,643.69 0.0K
15:59 25,643.28 25,651.61 25,641.41 25,650.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据