NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,861.08 20,864.86 20,842.13 20,850.28 0.0K
09:31 20,848.99 20,848.99 20,810.77 20,810.77 0.0K
09:32 20,804.89 20,804.89 20,762.83 20,762.83 0.0K
09:33 20,760.70 20,760.70 20,716.16 20,721.08 0.0K
09:34 20,717.19 20,725.99 20,683.27 20,699.30 0.0K
09:35 20,701.38 20,720.67 20,701.38 20,719.88 0.0K
09:36 20,714.07 20,750.88 20,710.82 20,741.39 0.0K
09:37 20,748.36 20,754.90 20,718.79 20,718.79 0.0K
09:38 20,722.99 20,728.22 20,713.85 20,713.85 0.0K
09:39 20,733.12 20,734.67 20,710.31 20,727.47 0.0K
09:40 20,724.23 20,724.23 20,689.40 20,689.82 0.0K
09:41 20,694.75 20,700.15 20,679.41 20,693.27 0.0K
09:42 20,694.72 20,704.54 20,669.32 20,702.54 0.0K
09:43 20,706.99 20,712.42 20,690.89 20,690.89 0.0K
09:44 20,697.04 20,702.81 20,660.74 20,660.85 0.0K
09:45 20,653.24 20,663.30 20,627.33 20,637.16 0.0K
09:46 20,634.34 20,670.71 20,634.34 20,666.89 0.0K
09:47 20,667.85 20,679.26 20,661.35 20,666.76 0.0K
09:48 20,658.46 20,662.83 20,647.05 20,662.83 0.0K
09:49 20,662.58 20,684.46 20,662.58 20,677.36 0.0K
09:50 20,670.88 20,683.48 20,660.80 20,683.48 0.0K
09:51 20,683.23 20,710.86 20,678.82 20,709.57 0.0K
09:52 20,709.55 20,723.93 20,704.96 20,706.33 0.0K
09:53 20,709.09 20,725.98 20,699.08 20,725.98 0.0K
09:54 20,731.14 20,736.20 20,726.22 20,735.16 0.0K
09:55 20,731.31 20,757.26 20,730.66 20,757.26 0.0K
09:56 20,758.41 20,766.89 20,757.53 20,761.53 0.0K
09:57 20,762.34 20,784.12 20,760.65 20,773.93 0.0K
09:58 20,774.07 20,779.15 20,756.51 20,756.97 0.0K
09:59 20,760.20 20,762.50 20,743.49 20,755.70 0.0K
10:00 20,754.08 20,790.69 20,754.08 20,784.47 0.0K
10:01 20,785.29 20,809.83 20,785.29 20,809.83 0.0K
10:02 20,806.92 20,821.71 20,806.92 20,807.21 0.0K
10:03 20,808.50 20,810.83 20,794.16 20,797.26 0.0K
10:04 20,793.56 20,800.17 20,790.35 20,796.06 0.0K
10:05 20,799.37 20,799.37 20,778.58 20,783.27 0.0K
10:06 20,784.69 20,802.70 20,784.69 20,800.00 0.0K
10:07 20,807.49 20,816.53 20,795.87 20,815.75 0.0K
10:08 20,821.18 20,844.04 20,821.18 20,844.04 0.0K
10:09 20,842.88 20,848.69 20,838.14 20,839.16 0.0K
10:10 20,839.78 20,845.85 20,836.32 20,843.37 0.0K
10:11 20,841.80 20,841.80 20,822.50 20,822.50 0.0K
10:12 20,824.35 20,840.24 20,820.96 20,837.24 0.0K
10:13 20,837.41 20,837.41 20,813.75 20,813.75 0.0K
10:14 20,815.42 20,834.06 20,815.42 20,833.97 0.0K
10:15 20,834.52 20,838.36 20,825.49 20,835.38 0.0K
10:16 20,827.46 20,827.46 20,793.24 20,793.24 0.0K
10:17 20,792.66 20,795.35 20,787.02 20,789.73 0.0K
10:18 20,785.19 20,790.46 20,771.32 20,772.08 0.0K
10:19 20,771.75 20,776.49 20,768.30 20,770.40 0.0K
10:20 20,773.05 20,782.37 20,771.26 20,774.58 0.0K
10:21 20,776.11 20,783.37 20,760.54 20,760.54 0.0K
10:22 20,764.00 20,767.54 20,756.64 20,759.06 0.0K
10:23 20,756.89 20,759.42 20,750.19 20,750.19 0.0K
10:24 20,748.99 20,763.87 20,744.85 20,756.05 0.0K
10:25 20,751.04 20,751.04 20,733.75 20,742.36 0.0K
10:26 20,740.94 20,742.50 20,730.43 20,736.60 0.0K
10:27 20,733.49 20,737.03 20,723.43 20,737.03 0.0K
10:28 20,737.05 20,739.56 20,728.04 20,732.42 0.0K
10:29 20,733.10 20,733.10 20,716.47 20,719.76 0.0K
10:30 20,721.39 20,759.89 20,721.39 20,750.87 0.0K
10:31 20,746.85 20,749.65 20,739.27 20,739.27 0.0K
10:32 20,737.42 20,759.73 20,734.91 20,757.67 0.0K
10:33 20,760.54 20,791.44 20,760.54 20,790.52 0.0K
10:34 20,793.28 20,819.04 20,793.28 20,819.04 0.0K
10:35 20,820.12 20,825.12 20,800.10 20,812.89 0.0K
10:36 20,811.01 20,814.71 20,806.16 20,806.38 0.0K
10:37 20,808.51 20,808.51 20,780.04 20,780.04 0.0K
10:38 20,777.69 20,791.00 20,768.18 20,791.00 0.0K
10:39 20,790.65 20,790.76 20,773.29 20,789.83 0.0K
10:40 20,787.66 20,792.66 20,775.93 20,791.91 0.0K
10:41 20,791.80 20,805.97 20,791.80 20,799.39 0.0K
10:42 20,798.80 20,800.89 20,768.46 20,769.89 0.0K
10:43 20,767.23 20,767.29 20,756.75 20,765.71 0.0K
10:44 20,765.47 20,772.10 20,757.09 20,762.60 0.0K
10:45 20,765.82 20,772.49 20,760.03 20,768.52 0.0K
10:46 20,771.18 20,799.81 20,762.30 20,797.97 0.0K
10:47 20,797.04 20,807.00 20,792.51 20,797.02 0.0K
10:48 20,796.37 20,799.51 20,784.59 20,798.57 0.0K
10:49 20,797.99 20,805.62 20,794.47 20,805.62 0.0K
10:50 20,804.62 20,814.86 20,804.62 20,814.86 0.0K
10:51 20,815.51 20,815.51 20,790.30 20,790.30 0.0K
10:52 20,791.02 20,791.02 20,771.00 20,775.58 0.0K
10:53 20,780.73 20,784.39 20,777.78 20,784.39 0.0K
10:54 20,787.61 20,810.66 20,787.61 20,809.77 0.0K
10:55 20,809.92 20,811.65 20,797.41 20,797.41 0.0K
10:56 20,800.70 20,807.17 20,798.05 20,798.16 0.0K
10:57 20,798.60 20,804.30 20,793.00 20,795.96 0.0K
10:58 20,796.07 20,801.29 20,788.47 20,801.29 0.0K
10:59 20,799.44 20,806.93 20,794.82 20,800.87 0.0K
11:00 20,806.16 20,836.74 20,803.10 20,829.80 0.0K
11:01 20,830.81 20,838.11 20,824.39 20,827.45 0.0K
11:02 20,827.46 20,839.81 20,825.82 20,839.81 0.0K
11:03 20,837.98 20,839.12 20,822.30 20,823.46 0.0K
11:04 20,822.92 20,826.86 20,816.67 20,822.78 0.0K
11:05 20,820.53 20,824.50 20,811.74 20,817.71 0.0K
11:06 20,821.93 20,832.72 20,819.21 20,826.04 0.0K
11:07 20,824.92 20,848.30 20,824.92 20,848.30 0.0K
11:08 20,850.48 20,850.71 20,825.26 20,825.26 0.0K
11:09 20,820.37 20,820.64 20,807.12 20,807.36 0.0K
11:10 20,808.00 20,819.64 20,805.18 20,818.56 0.0K
11:11 20,817.36 20,823.64 20,805.33 20,807.93 0.0K
11:12 20,809.93 20,838.46 20,809.93 20,820.37 0.0K
11:13 20,820.42 20,820.42 20,800.71 20,800.71 0.0K
11:14 20,800.38 20,801.81 20,791.38 20,792.24 0.0K
11:15 20,791.00 20,802.08 20,785.73 20,798.91 0.0K
11:16 20,800.27 20,820.55 20,798.76 20,820.39 0.0K
11:17 20,823.75 20,824.46 20,810.52 20,815.35 0.0K
11:18 20,816.28 20,821.27 20,808.99 20,820.12 0.0K
11:19 20,822.62 20,833.41 20,822.62 20,829.06 0.0K
11:20 20,828.06 20,837.13 20,828.06 20,836.58 0.0K
11:21 20,839.69 20,850.54 20,837.04 20,842.92 0.0K
11:22 20,843.65 20,859.61 20,843.65 20,859.61 0.0K
11:23 20,861.38 20,872.19 20,861.38 20,872.15 0.0K
11:24 20,876.13 20,894.26 20,876.13 20,892.35 0.0K
11:25 20,891.75 20,903.51 20,889.70 20,892.79 0.0K
11:26 20,892.18 20,898.83 20,885.08 20,898.83 0.0K
11:27 20,898.38 20,898.38 20,882.25 20,882.25 0.0K
11:28 20,879.97 20,886.52 20,868.77 20,872.48 0.0K
11:29 20,869.14 20,869.29 20,861.03 20,862.67 0.0K
11:30 20,863.56 20,863.56 20,849.62 20,850.05 0.0K
11:31 20,851.94 20,858.87 20,845.57 20,857.88 0.0K
11:32 20,859.01 20,862.48 20,854.77 20,861.10 0.0K
11:33 20,860.07 20,881.61 20,859.53 20,881.38 0.0K
11:34 20,882.44 20,884.99 20,877.63 20,881.67 0.0K
11:35 20,884.57 20,894.82 20,882.11 20,894.52 0.0K
11:36 20,896.68 20,907.76 20,894.51 20,902.11 0.0K
11:37 20,900.33 20,909.96 20,899.72 20,906.21 0.0K
11:38 20,906.30 20,913.92 20,904.44 20,912.08 0.0K
11:39 20,913.27 20,917.49 20,910.66 20,915.65 0.0K
11:40 20,917.12 20,933.95 20,917.12 20,933.95 0.0K
11:41 20,934.94 20,934.94 20,917.69 20,917.82 0.0K
11:42 20,919.95 20,926.69 20,912.36 20,912.36 0.0K
11:43 20,912.84 20,915.38 20,904.52 20,913.31 0.0K
11:44 20,909.00 20,911.92 20,907.22 20,911.92 0.0K
11:45 20,911.93 20,917.06 20,911.13 20,914.81 0.0K
11:46 20,918.01 20,929.08 20,918.01 20,925.69 0.0K
11:47 20,924.12 20,928.22 20,921.55 20,921.55 0.0K
11:48 20,922.19 20,924.47 20,915.44 20,916.74 0.0K
11:49 20,916.91 20,938.09 20,916.11 20,938.09 0.0K
11:50 20,935.32 20,939.29 20,931.36 20,931.36 0.0K
11:51 20,930.72 20,945.02 20,930.72 20,945.02 0.0K
11:52 20,945.74 20,950.67 20,941.00 20,949.97 0.0K
11:53 20,947.50 20,957.75 20,943.75 20,957.75 0.0K
11:54 20,958.57 20,958.57 20,944.29 20,944.40 0.0K
11:55 20,944.11 20,946.42 20,923.65 20,923.65 0.0K
11:56 20,925.67 20,934.89 20,918.66 20,934.81 0.0K
11:57 20,936.51 20,941.88 20,935.06 20,941.88 0.0K
11:58 20,942.24 20,942.96 20,923.35 20,923.80 0.0K
11:59 20,923.62 20,923.62 20,912.73 20,915.79 0.0K
12:00 20,918.97 20,930.41 20,913.82 20,930.41 0.0K
12:01 20,930.57 20,933.20 20,924.07 20,924.07 0.0K
12:02 20,925.99 20,944.37 20,925.99 20,944.28 0.0K
12:03 20,943.91 20,943.91 20,933.26 20,934.09 0.0K
12:04 20,934.55 20,934.68 20,925.14 20,933.48 0.0K
12:05 20,931.71 20,934.37 20,917.10 20,917.10 0.0K
12:06 20,915.64 20,918.52 20,911.94 20,911.94 0.0K
12:07 20,908.96 20,909.48 20,897.06 20,898.35 0.0K
12:08 20,898.11 20,899.01 20,891.17 20,897.40 0.0K
12:09 20,897.49 20,897.49 20,889.17 20,889.17 0.0K
12:10 20,890.84 20,892.30 20,869.14 20,869.22 0.0K
12:11 20,868.46 20,869.02 20,861.55 20,867.67 0.0K
12:12 20,867.36 20,886.47 20,866.14 20,883.74 0.0K
12:13 20,886.18 20,887.52 20,869.70 20,869.70 0.0K
12:14 20,869.53 20,881.97 20,869.36 20,881.48 0.0K
12:15 20,881.90 20,883.68 20,874.28 20,882.00 0.0K
12:16 20,882.42 20,898.21 20,881.33 20,898.21 0.0K
12:17 20,900.87 20,900.87 20,889.29 20,892.26 0.0K
12:18 20,891.74 20,912.60 20,891.22 20,911.24 0.0K
12:19 20,911.55 20,925.36 20,910.79 20,923.43 0.0K
12:20 20,923.64 20,923.64 20,903.46 20,903.46 0.0K
12:21 20,901.59 20,915.32 20,901.59 20,913.33 0.0K
12:22 20,912.25 20,918.66 20,907.24 20,918.66 0.0K
12:23 20,918.65 20,921.72 20,917.89 20,920.13 0.0K
12:24 20,919.88 20,920.02 20,910.09 20,920.02 0.0K
12:25 20,919.35 20,931.16 20,919.35 20,931.16 0.0K
12:26 20,931.80 20,943.22 20,931.61 20,941.89 0.0K
12:27 20,941.68 20,948.48 20,934.87 20,948.48 0.0K
12:28 20,951.22 20,973.62 20,951.22 20,973.62 0.0K
12:29 20,974.96 20,980.94 20,973.73 20,980.02 0.0K
12:30 20,977.50 20,977.96 20,970.67 20,970.67 0.0K
12:31 20,970.52 20,970.52 20,950.92 20,963.31 0.0K
12:32 20,965.46 20,975.16 20,964.54 20,973.39 0.0K
12:33 20,973.64 20,974.78 20,971.36 20,974.17 0.0K
12:34 20,974.27 20,977.28 20,971.94 20,971.94 0.0K
12:35 20,973.84 20,978.52 20,969.80 20,969.88 0.0K
12:36 20,971.32 20,971.74 20,958.09 20,959.66 0.0K
12:37 20,962.04 20,965.78 20,958.45 20,965.78 0.0K
12:38 20,966.64 20,969.43 20,965.51 20,965.51 0.0K
12:39 20,965.22 20,974.45 20,965.13 20,974.32 0.0K
12:40 20,972.90 20,978.26 20,971.52 20,978.24 0.0K
12:41 20,977.99 20,977.99 20,969.83 20,969.80 0.0K
12:42 20,970.79 20,974.06 20,964.64 20,964.64 0.0K
12:43 20,964.66 20,964.66 20,957.15 20,958.59 0.0K
12:44 20,959.10 20,959.34 20,954.40 20,954.56 0.0K
12:45 20,955.78 20,964.11 20,953.11 20,964.11 0.0K
12:46 20,964.84 20,966.58 20,948.76 20,950.81 0.0K
12:47 20,949.92 20,956.20 20,946.89 20,953.23 0.0K
12:48 20,953.12 20,953.12 20,946.19 20,949.29 0.0K
12:49 20,948.31 20,956.41 20,946.32 20,956.41 0.0K
12:50 20,952.11 20,958.69 20,948.55 20,949.92 0.0K
12:51 20,949.07 20,959.96 20,948.96 20,959.96 0.0K
12:52 20,959.87 20,965.24 20,958.00 20,958.00 0.0K
12:53 20,957.53 20,957.53 20,952.86 20,956.10 0.0K
12:54 20,957.95 20,967.46 20,957.95 20,966.65 0.0K
12:55 20,963.58 20,963.58 20,949.52 20,949.52 0.0K
12:56 20,949.29 20,951.12 20,930.71 20,930.85 0.0K
12:57 20,929.88 20,929.88 20,919.80 20,919.80 0.0K
12:58 20,919.55 20,919.55 20,906.87 20,909.59 0.0K
12:59 20,909.75 20,915.27 20,908.02 20,910.52 0.0K
13:00 20,910.84 20,917.38 20,905.23 20,910.78 0.0K
13:01 20,909.89 20,916.05 20,905.80 20,916.05 0.0K
13:02 20,915.96 20,918.31 20,909.82 20,918.04 0.0K
13:03 20,924.04 20,932.24 20,924.04 20,932.24 0.0K
13:04 20,935.08 20,944.31 20,934.93 20,941.37 0.0K
13:05 20,941.89 20,957.85 20,938.04 20,957.85 0.0K
13:06 20,956.89 20,956.89 20,950.49 20,955.80 0.0K
13:07 20,958.89 20,971.17 20,958.89 20,971.17 0.0K
13:08 20,971.31 20,973.45 20,968.59 20,973.45 0.0K
13:09 20,974.79 20,991.64 20,973.48 20,991.04 0.0K
13:10 20,992.51 20,998.48 20,992.51 20,998.34 0.0K
13:11 20,999.62 20,999.62 20,985.75 20,985.75 0.0K
13:12 20,984.67 20,994.97 20,984.44 20,994.97 0.0K
13:13 20,995.44 20,998.36 20,991.15 20,998.36 0.0K
13:14 20,999.47 21,003.44 20,990.92 20,990.92 0.0K
13:15 20,992.03 20,992.09 20,976.74 20,977.73 0.0K
13:16 20,977.72 20,978.50 20,962.88 20,964.62 0.0K
13:17 20,963.17 20,964.81 20,959.10 20,959.10 0.0K
13:18 20,960.89 20,961.71 20,957.88 20,959.25 0.0K
13:19 20,959.27 20,959.27 20,938.48 20,940.94 0.0K
13:20 20,940.59 20,942.11 20,930.85 20,936.60 0.0K
13:21 20,937.27 20,939.28 20,928.29 20,933.96 0.0K
13:22 20,933.39 20,933.39 20,919.62 20,920.97 0.0K
13:23 20,921.55 20,931.45 20,919.77 20,930.72 0.0K
13:24 20,930.24 20,940.44 20,926.89 20,936.93 0.0K
13:25 20,935.86 20,944.20 20,929.67 20,929.67 0.0K
13:26 20,930.18 20,930.84 20,925.08 20,925.15 0.0K
13:27 20,922.79 20,922.90 20,916.53 20,921.01 0.0K
13:28 20,922.43 20,923.03 20,917.37 20,922.26 0.0K
13:29 20,922.30 20,938.04 20,922.30 20,938.04 0.0K
13:30 20,939.77 20,939.77 20,928.20 20,928.28 0.0K
13:31 20,928.08 20,936.44 20,928.08 20,934.95 0.0K
13:32 20,935.77 20,938.85 20,931.94 20,936.25 0.0K
13:33 20,937.81 20,939.15 20,928.13 20,928.13 0.0K
13:34 20,929.81 20,940.80 20,929.81 20,940.66 0.0K
13:35 20,940.36 20,940.36 20,929.49 20,929.49 0.0K
13:36 20,927.53 20,942.39 20,927.53 20,936.12 0.0K
13:37 20,936.43 20,950.34 20,935.25 20,949.66 0.0K
13:38 20,951.61 20,957.82 20,948.26 20,957.82 0.0K
13:39 20,958.25 20,961.45 20,955.16 20,956.64 0.0K
13:40 20,957.24 20,957.24 20,945.38 20,945.38 0.0K
13:41 20,946.29 20,946.29 20,939.09 20,942.00 0.0K
13:42 20,942.22 20,942.22 20,931.15 20,931.88 0.0K
13:43 20,929.62 20,929.62 20,920.85 20,921.15 0.0K
13:44 20,920.94 20,920.94 20,916.33 20,916.33 0.0K
13:45 20,917.48 20,918.11 20,911.30 20,916.21 0.0K
13:46 20,916.49 20,916.49 20,905.90 20,911.39 0.0K
13:47 20,911.38 20,912.66 20,903.65 20,905.45 0.0K
13:48 20,903.59 20,913.54 20,903.59 20,908.39 0.0K
13:49 20,908.22 20,915.79 20,901.98 20,915.48 0.0K
13:50 20,915.93 20,923.54 20,911.17 20,923.54 0.0K
13:51 20,925.33 20,935.11 20,923.94 20,935.11 0.0K
13:52 20,935.14 20,951.26 20,935.14 20,951.26 0.0K
13:53 20,951.84 20,951.84 20,943.92 20,949.99 0.0K
13:54 20,950.74 20,957.64 20,950.30 20,953.88 0.0K
13:55 20,953.18 20,953.18 20,941.02 20,946.16 0.0K
13:56 20,945.74 20,947.76 20,928.71 20,928.71 0.0K
13:57 20,928.76 20,932.30 20,924.37 20,925.80 0.0K
13:58 20,926.55 20,927.00 20,919.56 20,920.52 0.0K
13:59 20,920.36 20,920.36 20,916.33 20,917.90 0.0K
14:00 20,914.46 20,932.67 20,914.46 20,931.88 0.0K
14:01 20,932.60 20,953.05 20,932.60 20,952.22 0.0K
14:02 20,952.44 20,964.66 20,951.86 20,964.36 0.0K
14:03 20,963.95 20,974.82 20,963.90 20,974.82 0.0K
14:04 20,975.34 20,975.34 20,966.97 20,969.09 0.0K
14:05 20,973.33 20,976.51 20,971.61 20,971.58 0.0K
14:06 20,971.30 20,982.56 20,970.18 20,982.56 0.0K
14:07 20,983.66 20,992.07 20,981.02 20,992.07 0.0K
14:08 20,993.78 21,000.47 20,993.78 21,000.28 0.0K
14:09 21,006.11 21,030.92 21,003.98 21,029.95 0.0K
14:10 21,030.04 21,051.05 21,030.04 21,051.05 0.0K
14:11 21,053.14 21,054.39 21,044.73 21,052.53 0.0K
14:12 21,055.90 21,069.73 21,055.84 21,069.08 0.0K
14:13 21,069.12 21,069.12 21,052.66 21,053.23 0.0K
14:14 21,052.78 21,054.76 21,040.25 21,040.25 0.0K
14:15 21,038.45 21,038.45 21,022.50 21,025.60 0.0K
14:16 21,025.78 21,045.69 21,025.78 21,044.36 0.0K
14:17 21,045.72 21,053.35 21,044.31 21,053.35 0.0K
14:18 21,053.33 21,057.49 21,052.48 21,055.54 0.0K
14:19 21,055.61 21,068.56 21,055.61 21,068.06 0.0K
14:20 21,071.86 21,071.86 21,050.19 21,050.19 0.0K
14:21 21,050.53 21,064.05 21,048.57 21,059.26 0.0K
14:22 21,059.59 21,059.59 21,054.85 21,058.85 0.0K
14:23 21,059.73 21,059.73 21,052.11 21,057.51 0.0K
14:24 21,057.30 21,062.47 21,057.24 21,059.83 0.0K
14:25 21,057.77 21,059.18 21,052.95 21,054.80 0.0K
14:26 21,054.89 21,058.63 21,051.78 21,058.63 0.0K
14:27 21,058.57 21,065.57 21,058.26 21,058.26 0.0K
14:28 21,057.89 21,062.81 21,050.66 21,062.81 0.0K
14:29 21,062.46 21,081.63 21,062.02 21,080.54 0.0K
14:30 21,081.51 21,082.55 21,072.65 21,081.88 0.0K
14:31 21,082.99 21,098.53 21,081.42 21,098.53 0.0K
14:32 21,100.75 21,102.29 21,093.30 21,093.98 0.0K
14:33 21,095.25 21,104.02 21,094.65 21,101.58 0.0K
14:34 21,102.32 21,102.54 21,090.47 21,096.68 0.0K
14:35 21,095.85 21,102.39 21,095.44 21,100.68 0.0K
14:36 21,102.04 21,109.61 21,096.63 21,109.61 0.0K
14:37 21,110.99 21,116.48 21,105.70 21,111.01 0.0K
14:38 21,115.81 21,115.89 21,104.50 21,109.49 0.0K
14:39 21,109.53 21,113.70 21,103.91 21,111.75 0.0K
14:40 21,111.32 21,115.12 21,105.40 21,114.61 0.0K
14:41 21,115.42 21,124.26 21,112.05 21,124.12 0.0K
14:42 21,125.71 21,125.95 21,114.28 21,115.06 0.0K
14:43 21,115.41 21,125.86 21,113.36 21,125.86 0.0K
14:44 21,126.12 21,126.28 21,105.35 21,105.35 0.0K
14:45 21,103.70 21,104.48 21,063.08 21,066.59 0.0K
14:46 21,066.93 21,066.93 21,059.68 21,065.68 0.0K
14:47 21,065.29 21,065.54 21,057.56 21,062.59 0.0K
14:48 21,062.49 21,071.58 21,062.49 21,070.50 0.0K
14:49 21,071.35 21,088.67 21,068.39 21,085.67 0.0K
14:50 21,085.27 21,104.45 21,085.27 21,104.45 0.0K
14:51 21,104.92 21,107.79 21,102.15 21,107.79 0.0K
14:52 21,106.57 21,106.76 21,100.46 21,105.22 0.0K
14:53 21,106.44 21,124.79 21,106.20 21,124.79 0.0K
14:54 21,125.30 21,126.22 21,109.71 21,112.91 0.0K
14:55 21,109.82 21,110.03 21,099.93 21,103.71 0.0K
14:56 21,104.21 21,104.21 21,089.43 21,089.43 0.0K
14:57 21,090.94 21,091.00 21,081.91 21,084.60 0.0K
14:58 21,082.69 21,084.27 21,076.83 21,076.83 0.0K
14:59 21,072.94 21,074.92 21,060.95 21,061.59 0.0K
15:00 21,059.44 21,085.74 21,059.44 21,085.74 0.0K
15:01 21,086.81 21,091.33 21,085.31 21,090.11 0.0K
15:02 21,088.89 21,092.60 21,086.18 21,091.22 0.0K
15:03 21,091.36 21,095.32 21,086.54 21,093.73 0.0K
15:04 21,093.82 21,096.21 21,090.49 21,091.82 0.0K
15:05 21,092.06 21,098.73 21,091.90 21,097.62 0.0K
15:06 21,096.91 21,109.25 21,090.28 21,109.25 0.0K
15:07 21,111.15 21,111.39 21,092.95 21,092.95 0.0K
15:08 21,093.72 21,108.15 21,093.72 21,105.84 0.0K
15:09 21,103.01 21,103.78 21,095.02 21,101.47 0.0K
15:10 21,101.26 21,109.48 21,098.49 21,108.43 0.0K
15:11 21,108.38 21,120.91 21,102.91 21,120.91 0.0K
15:12 21,120.80 21,134.48 21,118.90 21,134.38 0.0K
15:13 21,136.13 21,147.19 21,134.21 21,138.70 0.0K
15:14 21,138.89 21,140.54 21,125.54 21,127.85 0.0K
15:15 21,126.20 21,129.59 21,121.59 21,121.59 0.0K
15:16 21,119.99 21,137.39 21,119.99 21,131.56 0.0K
15:17 21,130.59 21,130.59 21,117.21 21,120.11 0.0K
15:18 21,118.06 21,123.80 21,118.06 21,120.92 0.0K
15:19 21,119.38 21,119.38 21,106.28 21,111.85 0.0K
15:20 21,113.70 21,121.77 21,113.70 21,117.79 0.0K
15:21 21,119.76 21,133.36 21,117.56 21,130.38 0.0K
15:22 21,131.51 21,144.69 21,131.51 21,143.10 0.0K
15:23 21,143.75 21,148.22 21,139.61 21,148.22 0.0K
15:24 21,148.50 21,149.82 21,133.94 21,133.94 0.0K
15:25 21,133.80 21,133.80 21,106.76 21,111.29 0.0K
15:26 21,110.56 21,110.71 21,087.07 21,094.35 0.0K
15:27 21,094.38 21,110.28 21,085.52 21,109.78 0.0K
15:28 21,107.14 21,107.14 21,083.74 21,083.74 0.0K
15:29 21,083.99 21,083.99 21,070.54 21,075.77 0.0K
15:30 21,076.12 21,091.16 21,067.46 21,074.21 0.0K
15:31 21,074.62 21,084.29 21,074.62 21,076.41 0.0K
15:32 21,078.41 21,096.65 21,077.46 21,096.65 0.0K
15:33 21,098.53 21,128.36 21,098.53 21,128.36 0.0K
15:34 21,126.86 21,136.76 21,126.19 21,136.76 0.0K
15:35 21,134.98 21,144.82 21,134.39 21,137.67 0.0K
15:36 21,138.95 21,138.95 21,114.73 21,114.73 0.0K
15:37 21,113.36 21,131.59 21,111.64 21,131.59 0.0K
15:38 21,129.09 21,129.34 21,119.94 21,119.94 0.0K
15:39 21,121.35 21,133.80 21,116.23 21,132.24 0.0K
15:40 21,135.09 21,154.30 21,135.09 21,153.47 0.0K
15:41 21,154.88 21,173.06 21,151.80 21,173.06 0.0K
15:42 21,175.56 21,186.51 21,175.56 21,186.51 0.0K
15:43 21,186.86 21,200.79 21,186.20 21,188.38 0.0K
15:44 21,192.01 21,192.01 21,160.53 21,160.53 0.0K
15:45 21,156.58 21,172.69 21,148.92 21,172.69 0.0K
15:46 21,173.94 21,173.94 21,155.84 21,169.06 0.0K
15:47 21,166.61 21,168.25 21,152.18 21,152.39 0.0K
15:48 21,147.70 21,148.65 21,129.48 21,142.57 0.0K
15:49 21,143.43 21,146.94 21,135.80 21,140.29 0.0K
15:50 21,165.95 21,214.59 21,165.95 21,210.01 0.0K
15:51 21,205.77 21,205.77 21,147.70 21,147.70 0.0K
15:52 21,137.24 21,146.02 21,125.53 21,142.36 0.0K
15:53 21,141.19 21,141.19 21,124.08 21,128.14 0.0K
15:54 21,124.07 21,188.61 21,124.04 21,188.61 0.0K
15:55 21,165.42 21,182.01 21,142.06 21,182.01 0.0K
15:56 21,180.49 21,197.64 21,176.51 21,185.85 0.0K
15:57 21,181.72 21,204.29 21,181.72 21,203.44 0.0K
15:58 21,202.27 21,212.38 21,201.72 21,210.54 0.0K
15:59 21,209.50 21,212.62 21,149.19 21,171.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据