NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,141.29 23,141.29 23,121.19 23,128.47 0.0K
09:31 23,123.54 23,170.78 23,123.54 23,152.77 0.0K
09:32 23,162.58 23,196.32 23,162.58 23,193.65 0.0K
09:33 23,200.63 23,225.06 23,193.31 23,193.31 0.0K
09:34 23,193.84 23,205.36 23,180.83 23,183.44 0.0K
09:35 23,183.19 23,198.83 23,164.21 23,165.16 0.0K
09:36 23,159.92 23,160.63 23,124.91 23,160.63 0.0K
09:37 23,160.21 23,164.43 23,120.76 23,120.76 0.0K
09:38 23,121.36 23,121.36 23,064.28 23,072.42 0.0K
09:39 23,076.90 23,076.90 23,039.97 23,059.47 0.0K
09:40 23,052.83 23,068.77 23,036.52 23,036.52 0.0K
09:41 23,044.61 23,059.21 23,026.45 23,059.21 0.0K
09:42 23,056.90 23,059.56 23,034.77 23,034.77 0.0K
09:43 23,040.61 23,044.01 23,012.25 23,020.39 0.0K
09:44 23,023.39 23,040.35 23,021.99 23,039.22 0.0K
09:45 23,034.05 23,044.93 23,008.64 23,036.62 0.0K
09:46 23,044.07 23,070.45 23,041.09 23,061.48 0.0K
09:47 23,061.76 23,080.05 23,058.26 23,076.35 0.0K
09:48 23,070.97 23,076.05 23,048.11 23,048.11 0.0K
09:49 23,049.32 23,049.40 22,999.18 23,006.48 0.0K
09:50 23,007.97 23,015.27 22,990.22 22,995.15 0.0K
09:51 22,993.15 23,018.53 22,982.62 23,014.53 0.0K
09:52 23,016.11 23,016.11 22,986.72 22,993.13 0.0K
09:53 22,986.26 22,995.87 22,967.57 22,981.32 0.0K
09:54 22,985.85 22,985.85 22,965.41 22,965.52 0.0K
09:55 22,969.69 22,970.95 22,928.24 22,940.71 0.0K
09:56 22,939.08 22,947.53 22,898.71 22,899.56 0.0K
09:57 22,895.44 22,901.41 22,875.22 22,875.22 0.0K
09:58 22,871.98 22,910.47 22,871.04 22,908.84 0.0K
09:59 22,907.87 22,922.39 22,883.50 22,883.50 0.0K
10:00 22,871.99 22,871.99 22,803.56 22,867.63 0.0K
10:01 22,865.84 22,901.71 22,865.84 22,869.83 0.0K
10:02 22,870.00 22,875.10 22,852.84 22,875.10 0.0K
10:03 22,869.03 22,890.52 22,869.03 22,890.52 0.0K
10:04 22,895.68 22,910.95 22,883.18 22,905.17 0.0K
10:05 22,909.48 22,909.48 22,889.44 22,900.39 0.0K
10:06 22,902.58 22,912.90 22,882.60 22,892.51 0.0K
10:07 22,890.47 22,937.46 22,890.47 22,921.06 0.0K
10:08 22,914.45 22,914.45 22,887.94 22,888.36 0.0K
10:09 22,885.91 22,885.91 22,855.72 22,867.78 0.0K
10:10 22,864.48 22,896.87 22,853.37 22,896.87 0.0K
10:11 22,897.27 22,925.86 22,890.86 22,917.12 0.0K
10:12 22,918.28 22,928.68 22,907.15 22,910.17 0.0K
10:13 22,911.85 22,914.70 22,891.67 22,907.44 0.0K
10:14 22,904.83 22,908.99 22,879.73 22,880.81 0.0K
10:15 22,875.03 22,883.59 22,868.00 22,872.75 0.0K
10:16 22,872.32 22,872.71 22,863.39 22,871.79 0.0K
10:17 22,869.97 22,887.08 22,862.68 22,867.25 0.0K
10:18 22,870.01 22,885.47 22,861.73 22,867.62 0.0K
10:19 22,869.44 22,871.33 22,857.46 22,871.33 0.0K
10:20 22,870.79 22,902.99 22,870.79 22,900.99 0.0K
10:21 22,898.96 22,934.90 22,895.29 22,934.90 0.0K
10:22 22,936.11 22,967.17 22,935.39 22,960.73 0.0K
10:23 22,962.40 22,986.92 22,956.72 22,968.77 0.0K
10:24 22,973.44 22,977.31 22,957.78 22,957.78 0.0K
10:25 22,952.53 22,960.73 22,940.99 22,950.01 0.0K
10:26 22,953.26 22,955.81 22,943.53 22,954.32 0.0K
10:27 22,961.94 22,985.75 22,961.94 22,983.91 0.0K
10:28 22,980.88 22,988.61 22,975.95 22,988.42 0.0K
10:29 22,987.56 23,005.45 22,983.66 23,004.19 0.0K
10:30 23,004.05 23,037.14 23,004.05 23,018.82 0.0K
10:31 23,026.37 23,026.37 23,000.15 23,005.43 0.0K
10:32 23,010.88 23,018.94 23,004.72 23,006.23 0.0K
10:33 23,008.85 23,012.53 22,989.73 22,989.73 0.0K
10:34 22,987.63 23,002.17 22,974.48 23,000.53 0.0K
10:35 23,000.98 23,003.18 22,973.13 22,980.25 0.0K
10:36 22,986.87 22,990.52 22,969.52 22,987.43 0.0K
10:37 22,987.38 22,987.38 22,927.65 22,932.31 0.0K
10:38 22,937.40 22,951.10 22,936.27 22,951.10 0.0K
10:39 22,958.98 22,983.31 22,958.98 22,972.18 0.0K
10:40 22,972.56 22,977.76 22,955.47 22,976.31 0.0K
10:41 22,973.68 22,991.80 22,973.68 22,987.23 0.0K
10:42 22,988.25 22,999.39 22,987.93 22,996.96 0.0K
10:43 22,990.49 23,008.47 22,990.49 23,008.25 0.0K
10:44 23,014.99 23,030.54 23,014.99 23,029.39 0.0K
10:45 23,029.72 23,029.72 23,012.79 23,016.14 0.0K
10:46 23,014.14 23,014.14 22,980.78 22,980.78 0.0K
10:47 22,974.75 22,986.47 22,969.75 22,980.62 0.0K
10:48 22,982.19 22,982.19 22,948.72 22,954.76 0.0K
10:49 22,954.09 22,955.51 22,943.05 22,953.29 0.0K
10:50 22,957.39 22,969.18 22,948.72 22,955.09 0.0K
10:51 22,955.52 22,976.58 22,955.52 22,974.22 0.0K
10:52 22,974.85 22,980.74 22,960.59 22,977.37 0.0K
10:53 22,968.59 22,989.84 22,964.98 22,988.00 0.0K
10:54 22,984.42 22,988.44 22,978.71 22,979.12 0.0K
10:55 22,979.53 22,982.28 22,953.60 22,958.65 0.0K
10:56 22,956.41 22,956.41 22,946.04 22,952.86 0.0K
10:57 22,948.85 22,948.85 22,912.31 22,914.14 0.0K
10:58 22,915.39 22,923.68 22,907.03 22,923.13 0.0K
10:59 22,923.14 22,923.14 22,893.61 22,898.66 0.0K
11:00 22,908.93 22,939.14 22,908.93 22,931.57 0.0K
11:01 22,934.03 22,948.20 22,934.03 22,938.93 0.0K
11:02 22,936.19 22,942.51 22,931.10 22,937.18 0.0K
11:03 22,933.96 22,946.30 22,933.96 22,939.57 0.0K
11:04 22,938.94 22,939.91 22,925.85 22,937.77 0.0K
11:05 22,941.98 22,952.22 22,937.40 22,952.22 0.0K
11:06 22,950.89 22,965.47 22,941.19 22,941.27 0.0K
11:07 22,935.03 22,949.20 22,934.15 22,938.78 0.0K
11:08 22,937.09 22,944.60 22,931.50 22,939.53 0.0K
11:09 22,939.35 22,946.14 22,930.67 22,936.86 0.0K
11:10 22,940.69 22,957.77 22,940.69 22,957.77 0.0K
11:11 22,962.87 22,963.39 22,929.22 22,930.05 0.0K
11:12 22,930.02 22,933.13 22,916.65 22,930.77 0.0K
11:13 22,936.85 22,960.97 22,936.73 22,960.97 0.0K
11:14 22,963.69 22,963.69 22,952.42 22,957.49 0.0K
11:15 22,960.46 22,961.02 22,939.94 22,939.94 0.0K
11:16 22,941.35 22,955.47 22,939.41 22,955.47 0.0K
11:17 22,958.92 22,978.28 22,955.97 22,967.12 0.0K
11:18 22,960.97 22,972.46 22,956.16 22,971.54 0.0K
11:19 22,969.03 22,977.85 22,969.03 22,977.85 0.0K
11:20 22,981.23 22,985.78 22,974.81 22,974.81 0.0K
11:21 22,979.13 23,009.27 22,979.13 23,009.27 0.0K
11:22 23,008.44 23,020.12 23,008.44 23,016.42 0.0K
11:23 23,018.12 23,023.60 23,013.12 23,023.60 0.0K
11:24 23,022.32 23,030.03 23,022.32 23,025.38 0.0K
11:25 23,019.60 23,022.04 22,984.72 22,984.72 0.0K
11:26 22,974.98 22,983.71 22,973.40 22,982.57 0.0K
11:27 22,983.80 22,983.80 22,964.21 22,964.58 0.0K
11:28 22,965.51 22,965.51 22,941.57 22,941.85 0.0K
11:29 22,942.43 22,949.05 22,930.78 22,930.78 0.0K
11:30 22,931.38 22,942.70 22,925.26 22,941.20 0.0K
11:31 22,940.30 22,943.01 22,934.55 22,941.52 0.0K
11:32 22,934.06 22,943.00 22,932.14 22,935.52 0.0K
11:33 22,934.82 22,934.82 22,920.96 22,929.09 0.0K
11:34 22,927.89 22,933.55 22,913.33 22,914.31 0.0K
11:35 22,914.83 22,932.77 22,909.64 22,930.82 0.0K
11:36 22,933.35 22,933.35 22,905.12 22,905.12 0.0K
11:37 22,910.23 22,910.23 22,882.07 22,890.84 0.0K
11:38 22,889.21 22,900.46 22,881.34 22,887.91 0.0K
11:39 22,887.78 22,891.60 22,879.89 22,888.50 0.0K
11:40 22,891.43 22,891.43 22,877.71 22,877.71 0.0K
11:41 22,878.23 22,892.27 22,875.30 22,891.83 0.0K
11:42 22,892.18 22,898.52 22,885.45 22,897.23 0.0K
11:43 22,897.08 22,897.08 22,875.85 22,877.88 0.0K
11:44 22,874.11 22,879.28 22,869.23 22,878.24 0.0K
11:45 22,877.38 22,888.69 22,876.24 22,888.69 0.0K
11:46 22,888.97 22,895.60 22,884.61 22,892.01 0.0K
11:47 22,892.02 22,903.87 22,892.02 22,903.87 0.0K
11:48 22,909.83 22,925.36 22,903.22 22,925.36 0.0K
11:49 22,925.97 22,937.13 22,923.03 22,937.13 0.0K
11:50 22,936.18 22,962.93 22,934.97 22,958.54 0.0K
11:51 22,963.02 22,964.33 22,954.76 22,954.76 0.0K
11:52 22,952.19 22,966.28 22,952.19 22,965.44 0.0K
11:53 22,965.42 22,970.08 22,961.08 22,968.88 0.0K
11:54 22,967.93 22,972.20 22,959.92 22,960.05 0.0K
11:55 22,964.48 22,970.13 22,957.49 22,958.23 0.0K
11:56 22,957.85 22,974.97 22,957.85 22,972.31 0.0K
11:57 22,971.94 22,975.36 22,968.21 22,973.11 0.0K
11:58 22,970.96 22,970.96 22,961.52 22,962.44 0.0K
11:59 22,966.53 22,970.75 22,957.24 22,959.78 0.0K
12:00 22,951.08 22,955.65 22,940.81 22,950.86 0.0K
12:01 22,950.16 22,953.24 22,946.74 22,947.05 0.0K
12:02 22,946.89 22,952.31 22,941.96 22,951.71 0.0K
12:03 22,952.82 22,952.82 22,946.24 22,950.53 0.0K
12:04 22,950.40 22,958.15 22,950.31 22,950.31 0.0K
12:05 22,947.77 22,958.90 22,944.17 22,958.60 0.0K
12:06 22,958.37 22,961.65 22,955.24 22,957.57 0.0K
12:07 22,956.93 22,972.38 22,956.93 22,968.43 0.0K
12:08 22,969.29 22,969.29 22,960.14 22,963.12 0.0K
12:09 22,962.01 22,962.01 22,947.63 22,948.44 0.0K
12:10 22,949.05 22,961.29 22,949.05 22,959.28 0.0K
12:11 22,958.59 22,958.59 22,951.12 22,957.40 0.0K
12:12 22,958.02 22,966.22 22,952.71 22,952.71 0.0K
12:13 22,948.36 22,963.46 22,946.25 22,963.40 0.0K
12:14 22,964.74 22,971.43 22,963.24 22,966.02 0.0K
12:15 22,966.80 22,966.80 22,951.09 22,955.64 0.0K
12:16 22,960.06 22,977.66 22,960.06 22,974.58 0.0K
12:17 22,978.16 22,985.97 22,978.16 22,982.20 0.0K
12:18 22,984.27 22,989.47 22,977.88 22,977.88 0.0K
12:19 22,977.95 22,981.82 22,976.03 22,979.88 0.0K
12:20 22,981.86 22,982.27 22,980.40 22,982.18 0.0K
12:21 22,982.52 22,982.52 22,971.75 22,973.34 0.0K
12:22 22,973.95 22,985.30 22,973.87 22,984.79 0.0K
12:23 22,981.21 22,984.76 22,979.51 22,983.19 0.0K
12:24 22,982.49 22,983.85 22,973.77 22,979.44 0.0K
12:25 22,978.96 22,987.43 22,978.96 22,983.45 0.0K
12:26 22,981.77 22,982.09 22,963.78 22,963.78 0.0K
12:27 22,964.89 22,964.89 22,957.19 22,960.89 0.0K
12:28 22,961.81 22,975.91 22,960.55 22,975.38 0.0K
12:29 22,972.71 22,974.65 22,970.40 22,972.62 0.0K
12:30 22,972.36 22,974.90 22,961.88 22,963.55 0.0K
12:31 22,964.81 22,977.25 22,964.50 22,971.73 0.0K
12:32 22,971.32 22,972.97 22,968.02 22,971.23 0.0K
12:33 22,972.08 22,974.34 22,967.52 22,967.52 0.0K
12:34 22,967.50 22,967.50 22,952.66 22,952.66 0.0K
12:35 22,955.11 22,960.20 22,951.75 22,955.64 0.0K
12:36 22,955.99 22,960.25 22,951.30 22,951.30 0.0K
12:37 22,951.64 22,951.64 22,940.68 22,945.88 0.0K
12:38 22,948.98 22,953.03 22,944.83 22,952.69 0.0K
12:39 22,951.55 22,969.11 22,951.35 22,966.43 0.0K
12:40 22,967.61 22,968.20 22,961.67 22,968.20 0.0K
12:41 22,967.39 22,977.76 22,966.81 22,973.96 0.0K
12:42 22,974.09 22,994.13 22,974.09 22,990.11 0.0K
12:43 22,989.30 22,989.30 22,982.41 22,982.41 0.0K
12:44 22,979.49 22,979.49 22,968.74 22,969.06 0.0K
12:45 22,969.32 22,969.32 22,948.14 22,948.14 0.0K
12:46 22,947.72 22,947.72 22,930.31 22,931.95 0.0K
12:47 22,933.32 22,935.23 22,913.73 22,921.64 0.0K
12:48 22,921.95 22,939.29 22,921.95 22,937.23 0.0K
12:49 22,941.46 22,946.29 22,933.34 22,936.14 0.0K
12:50 22,935.54 22,938.87 22,928.94 22,936.14 0.0K
12:51 22,937.14 22,937.14 22,929.33 22,934.56 0.0K
12:52 22,935.39 22,940.18 22,933.43 22,933.43 0.0K
12:53 22,931.81 22,931.81 22,914.37 22,914.43 0.0K
12:54 22,913.58 22,913.95 22,896.99 22,896.99 0.0K
12:55 22,894.99 22,898.73 22,888.59 22,891.68 0.0K
12:56 22,895.47 22,895.47 22,860.30 22,861.79 0.0K
12:57 22,864.33 22,867.58 22,851.27 22,855.95 0.0K
12:58 22,854.32 22,863.22 22,848.65 22,860.19 0.0K
12:59 22,861.29 22,875.08 22,861.29 22,875.08 0.0K
13:00 22,870.20 22,880.30 22,857.60 22,857.60 0.0K
13:01 22,860.09 22,860.09 22,848.20 22,857.00 0.0K
13:02 22,852.87 22,857.24 22,841.75 22,843.18 0.0K
13:03 22,846.70 22,856.41 22,841.66 22,855.19 0.0K
13:04 22,853.58 22,853.58 22,842.03 22,842.03 0.0K
13:05 22,834.88 22,834.88 22,807.92 22,807.92 0.0K
13:06 22,806.31 22,810.99 22,791.01 22,795.03 0.0K
13:07 22,796.25 22,797.12 22,768.88 22,775.05 0.0K
13:08 22,781.53 22,781.53 22,763.95 22,768.66 0.0K
13:09 22,764.14 22,765.49 22,755.42 22,756.94 0.0K
13:10 22,751.87 22,751.87 22,739.68 22,748.73 0.0K
13:11 22,749.00 22,751.13 22,736.15 22,747.00 0.0K
13:12 22,748.41 22,753.67 22,743.06 22,743.06 0.0K
13:13 22,741.82 22,741.82 22,720.32 22,720.78 0.0K
13:14 22,715.75 22,734.94 22,715.75 22,730.34 0.0K
13:15 22,730.89 22,755.22 22,728.07 22,746.51 0.0K
13:16 22,747.63 22,755.07 22,745.98 22,755.07 0.0K
13:17 22,754.05 22,757.21 22,746.69 22,755.54 0.0K
13:18 22,751.74 22,767.74 22,742.10 22,766.25 0.0K
13:19 22,765.18 22,765.18 22,753.95 22,753.95 0.0K
13:20 22,754.66 22,760.26 22,742.93 22,753.72 0.0K
13:21 22,756.25 22,756.25 22,741.18 22,741.87 0.0K
13:22 22,746.42 22,753.51 22,746.42 22,750.67 0.0K
13:23 22,746.30 22,747.95 22,738.23 22,744.87 0.0K
13:24 22,744.44 22,783.31 22,743.88 22,778.35 0.0K
13:25 22,772.22 22,772.22 22,756.31 22,758.79 0.0K
13:26 22,756.94 22,758.53 22,751.45 22,753.76 0.0K
13:27 22,750.50 22,751.07 22,720.82 22,725.60 0.0K
13:28 22,723.49 22,723.49 22,692.19 22,692.19 0.0K
13:29 22,691.01 22,700.05 22,685.01 22,691.66 0.0K
13:30 22,691.98 22,714.63 22,691.98 22,714.63 0.0K
13:31 22,712.99 22,712.99 22,703.45 22,703.45 0.0K
13:32 22,704.54 22,704.54 22,666.42 22,667.16 0.0K
13:33 22,673.87 22,691.79 22,672.35 22,688.87 0.0K
13:34 22,684.86 22,686.96 22,681.90 22,683.22 0.0K
13:35 22,689.32 22,698.20 22,687.93 22,697.29 0.0K
13:36 22,699.22 22,699.22 22,677.88 22,678.10 0.0K
13:37 22,684.25 22,686.31 22,675.89 22,679.10 0.0K
13:38 22,678.36 22,683.91 22,664.06 22,668.14 0.0K
13:39 22,665.16 22,675.20 22,662.60 22,671.18 0.0K
13:40 22,671.79 22,681.41 22,668.60 22,675.99 0.0K
13:41 22,680.32 22,702.22 22,680.32 22,697.23 0.0K
13:42 22,698.95 22,719.74 22,696.05 22,719.74 0.0K
13:43 22,718.45 22,718.45 22,701.67 22,705.33 0.0K
13:44 22,702.46 22,706.40 22,694.93 22,699.04 0.0K
13:45 22,696.04 22,701.73 22,687.11 22,700.75 0.0K
13:46 22,701.06 22,705.72 22,686.52 22,686.52 0.0K
13:47 22,687.02 22,692.78 22,679.40 22,680.38 0.0K
13:48 22,692.87 22,775.63 22,692.87 22,737.89 0.0K
13:49 22,735.15 22,736.32 22,708.93 22,722.67 0.0K
13:50 22,720.38 22,751.86 22,714.65 22,742.51 0.0K
13:51 22,744.68 22,744.68 22,724.12 22,725.53 0.0K
13:52 22,726.25 22,741.72 22,726.11 22,739.13 0.0K
13:53 22,742.67 22,750.70 22,733.48 22,746.26 0.0K
13:54 22,742.28 22,742.38 22,730.50 22,730.70 0.0K
13:55 22,729.58 22,737.63 22,722.27 22,728.34 0.0K
13:56 22,727.06 22,727.06 22,711.80 22,715.18 0.0K
13:57 22,714.30 22,735.54 22,714.30 22,729.41 0.0K
13:58 22,730.41 22,752.81 22,730.41 22,752.81 0.0K
13:59 22,754.30 22,761.95 22,752.18 22,757.26 0.0K
14:00 22,754.27 22,781.16 22,749.42 22,781.16 0.0K
14:01 22,779.66 22,796.19 22,778.76 22,790.60 0.0K
14:02 22,791.27 22,792.67 22,787.27 22,791.45 0.0K
14:03 22,791.69 22,805.40 22,790.79 22,798.79 0.0K
14:04 22,797.47 22,801.99 22,781.05 22,784.48 0.0K
14:05 22,784.69 22,787.14 22,774.59 22,774.59 0.0K
14:06 22,774.24 22,789.73 22,771.45 22,783.82 0.0K
14:07 22,784.84 22,792.60 22,782.16 22,792.60 0.0K
14:08 22,791.86 22,795.93 22,787.55 22,792.42 0.0K
14:09 22,792.84 22,800.35 22,790.20 22,790.20 0.0K
14:10 22,789.03 22,789.03 22,778.98 22,785.92 0.0K
14:11 22,785.95 22,786.16 22,776.42 22,786.16 0.0K
14:12 22,785.46 22,793.47 22,777.85 22,777.85 0.0K
14:13 22,775.15 22,775.15 22,761.44 22,769.40 0.0K
14:14 22,771.11 22,771.11 22,757.28 22,761.58 0.0K
14:15 22,764.70 22,766.43 22,750.55 22,750.91 0.0K
14:16 22,748.53 22,753.44 22,737.60 22,738.93 0.0K
14:17 22,732.84 22,732.84 22,724.72 22,728.89 0.0K
14:18 22,726.87 22,727.14 22,707.52 22,724.74 0.0K
14:19 22,724.05 22,733.41 22,718.25 22,718.25 0.0K
14:20 22,717.56 22,731.84 22,717.56 22,728.85 0.0K
14:21 22,723.50 22,744.63 22,723.50 22,743.29 0.0K
14:22 22,743.17 22,747.77 22,729.34 22,731.02 0.0K
14:23 22,733.94 22,749.47 22,733.94 22,749.47 0.0K
14:24 22,752.30 22,757.14 22,744.59 22,744.59 0.0K
14:25 22,743.00 22,743.00 22,732.08 22,732.08 0.0K
14:26 22,731.02 22,731.02 22,721.61 22,721.61 0.0K
14:27 22,720.83 22,721.57 22,711.76 22,720.97 0.0K
14:28 22,721.03 22,724.74 22,715.51 22,720.03 0.0K
14:29 22,720.14 22,723.36 22,719.68 22,720.68 0.0K
14:30 22,717.43 22,744.89 22,717.43 22,739.78 0.0K
14:31 22,741.42 22,766.88 22,741.42 22,765.51 0.0K
14:32 22,767.43 22,773.12 22,764.22 22,764.22 0.0K
14:33 22,764.38 22,779.21 22,763.31 22,779.21 0.0K
14:34 22,779.21 22,783.95 22,772.74 22,773.27 0.0K
14:35 22,770.96 22,779.39 22,764.33 22,764.33 0.0K
14:36 22,763.77 22,763.77 22,753.98 22,755.45 0.0K
14:37 22,756.59 22,756.59 22,748.62 22,748.62 0.0K
14:38 22,748.54 22,762.47 22,742.35 22,762.47 0.0K
14:39 22,761.72 22,780.12 22,761.72 22,778.43 0.0K
14:40 22,782.92 22,810.90 22,782.92 22,804.40 0.0K
14:41 22,809.27 22,821.66 22,807.62 22,821.37 0.0K
14:42 22,821.13 22,825.95 22,816.04 22,816.04 0.0K
14:43 22,813.59 22,813.59 22,791.21 22,791.21 0.0K
14:44 22,791.70 22,807.40 22,791.70 22,807.40 0.0K
14:45 22,801.99 22,803.51 22,779.95 22,779.95 0.0K
14:46 22,779.23 22,781.96 22,758.43 22,762.39 0.0K
14:47 22,763.13 22,763.53 22,749.51 22,749.51 0.0K
14:48 22,745.35 22,749.28 22,736.52 22,745.99 0.0K
14:49 22,746.02 22,746.02 22,723.58 22,724.17 0.0K
14:50 22,724.90 22,740.55 22,724.34 22,737.92 0.0K
14:51 22,738.01 22,740.14 22,660.62 22,660.61 0.0K
14:52 22,672.22 22,679.57 22,629.48 22,638.23 0.0K
14:53 22,634.86 22,639.66 22,614.86 22,618.61 0.0K
14:54 22,613.60 22,635.42 22,605.84 22,632.80 0.0K
14:55 22,635.36 22,635.36 22,617.23 22,626.75 0.0K
14:56 22,642.47 22,668.25 22,638.98 22,638.98 0.0K
14:57 22,638.10 22,639.25 22,618.01 22,634.35 0.0K
14:58 22,629.45 22,634.61 22,612.99 22,612.99 0.0K
14:59 22,617.76 22,620.45 22,598.85 22,600.30 0.0K
15:00 22,595.92 22,595.92 22,566.38 22,567.13 0.0K
15:01 22,567.01 22,567.01 22,532.28 22,532.28 0.0K
15:02 22,535.92 22,540.54 22,518.28 22,518.89 0.0K
15:03 22,517.29 22,520.20 22,495.15 22,498.34 0.0K
15:04 22,508.28 22,531.47 22,508.28 22,522.73 0.0K
15:05 22,521.29 22,532.84 22,513.95 22,513.95 0.0K
15:06 22,514.48 22,536.97 22,507.66 22,524.89 0.0K
15:07 22,521.34 22,532.00 22,498.35 22,509.77 0.0K
15:08 22,514.28 22,519.16 22,490.93 22,490.93 0.0K
15:09 22,495.36 22,506.17 22,476.48 22,482.62 0.0K
15:10 22,481.43 22,488.85 22,457.17 22,464.29 0.0K
15:11 22,466.82 22,470.09 22,444.16 22,445.85 0.0K
15:12 22,443.91 22,443.91 22,406.63 22,418.78 0.0K
15:13 22,424.85 22,452.06 22,413.58 22,443.29 0.0K
15:14 22,437.11 22,452.38 22,437.11 22,439.59 0.0K
15:15 22,438.38 22,466.79 22,438.38 22,464.44 0.0K
15:16 22,451.64 22,477.76 22,451.64 22,474.86 0.0K
15:17 22,476.26 22,482.82 22,465.58 22,468.47 0.0K
15:18 22,465.25 22,469.12 22,433.37 22,433.37 0.0K
15:19 22,432.95 22,441.20 22,421.48 22,422.74 0.0K
15:20 22,426.13 22,437.48 22,409.99 22,430.27 0.0K
15:21 22,427.52 22,437.34 22,401.97 22,405.03 0.0K
15:22 22,409.37 22,410.03 22,379.24 22,386.84 0.0K
15:23 22,384.02 22,391.61 22,372.22 22,375.37 0.0K
15:24 22,383.71 22,389.28 22,361.27 22,363.55 0.0K
15:25 22,370.86 22,384.22 22,364.79 22,384.22 0.0K
15:26 22,378.03 22,382.71 22,357.91 22,357.91 0.0K
15:27 22,359.21 22,377.75 22,359.21 22,365.39 0.0K
15:28 22,361.17 22,362.11 22,342.72 22,342.72 0.0K
15:29 22,344.72 22,359.96 22,336.57 22,351.23 0.0K
15:30 22,363.07 22,398.80 22,363.07 22,384.77 0.0K
15:31 22,383.44 22,404.78 22,383.44 22,404.78 0.0K
15:32 22,403.87 22,409.28 22,376.87 22,376.87 0.0K
15:33 22,380.14 22,388.69 22,363.51 22,363.51 0.0K
15:34 22,368.30 22,368.30 22,345.66 22,348.05 0.0K
15:35 22,352.88 22,363.74 22,339.44 22,340.52 0.0K
15:36 22,339.07 22,372.88 22,339.07 22,341.85 0.0K
15:37 22,343.51 22,347.82 22,326.86 22,333.35 0.0K
15:38 22,327.29 22,345.23 22,327.29 22,338.93 0.0K
15:39 22,338.67 22,338.67 22,320.85 22,320.85 0.0K
15:40 22,322.99 22,330.44 22,313.26 22,313.26 0.0K
15:41 22,320.94 22,330.89 22,319.18 22,321.21 0.0K
15:42 22,321.10 22,323.74 22,305.59 22,309.82 0.0K
15:43 22,317.08 22,317.86 22,291.15 22,291.52 0.0K
15:44 22,293.11 22,308.55 22,277.04 22,308.55 0.0K
15:45 22,299.43 22,325.27 22,299.43 22,320.14 0.0K
15:46 22,324.19 22,336.72 22,320.30 22,335.49 0.0K
15:47 22,335.43 22,351.12 22,333.42 22,337.51 0.0K
15:48 22,334.48 22,360.53 22,334.48 22,358.73 0.0K
15:49 22,364.53 22,373.87 22,359.22 22,359.22 0.0K
15:50 22,347.84 22,357.92 22,335.99 22,357.92 0.0K
15:51 22,356.46 22,364.19 22,340.61 22,345.54 0.0K
15:52 22,348.07 22,378.76 22,346.65 22,375.48 0.0K
15:53 22,376.02 22,376.02 22,361.32 22,371.24 0.0K
15:54 22,364.23 22,386.98 22,350.43 22,386.98 0.0K
15:55 22,384.72 22,411.17 22,373.03 22,408.43 0.0K
15:56 22,408.67 22,423.64 22,408.67 22,422.35 0.0K
15:57 22,415.16 22,425.79 22,403.92 22,421.90 0.0K
15:58 22,419.76 22,433.99 22,413.53 22,433.99 0.0K
15:59 22,436.95 22,446.40 22,421.49 22,446.40 0.0K
16:00 22,440.37 22,440.37 22,440.37 22,440.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据