NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,870.59 23,884.41 23,858.26 23,875.00 0.0K
09:31 23,872.41 23,886.20 23,864.19 23,869.75 0.0K
09:32 23,861.77 23,865.24 23,849.82 23,852.35 0.0K
09:33 23,856.51 23,874.05 23,852.34 23,871.63 0.0K
09:34 23,869.30 23,891.68 23,869.30 23,873.87 0.0K
09:35 23,874.73 23,892.90 23,871.92 23,891.05 0.0K
09:36 23,889.48 23,905.21 23,889.48 23,893.03 0.0K
09:37 23,888.88 23,893.39 23,882.98 23,892.08 0.0K
09:38 23,893.14 23,904.18 23,892.18 23,904.18 0.0K
09:39 23,906.76 23,919.09 23,903.80 23,903.80 0.0K
09:40 23,899.97 23,902.69 23,895.61 23,900.06 0.0K
09:41 23,900.98 23,901.61 23,884.76 23,900.93 0.0K
09:42 23,903.64 23,906.96 23,881.09 23,888.99 0.0K
09:43 23,888.86 23,907.17 23,888.86 23,904.94 0.0K
09:44 23,905.40 23,905.80 23,895.28 23,905.52 0.0K
09:45 23,906.90 23,915.03 23,901.62 23,904.59 0.0K
09:46 23,905.90 23,909.30 23,898.96 23,900.02 0.0K
09:47 23,897.56 23,911.11 23,894.39 23,904.50 0.0K
09:48 23,909.50 23,921.55 23,909.50 23,920.51 0.0K
09:49 23,920.83 23,921.70 23,909.74 23,914.67 0.0K
09:50 23,912.98 23,922.71 23,907.26 23,916.62 0.0K
09:51 23,914.21 23,915.26 23,896.66 23,898.71 0.0K
09:52 23,899.98 23,899.98 23,888.64 23,888.58 0.0K
09:53 23,888.91 23,896.43 23,878.93 23,878.93 0.0K
09:54 23,879.96 23,883.83 23,875.60 23,883.36 0.0K
09:55 23,881.97 23,889.55 23,881.81 23,882.99 0.0K
09:56 23,886.33 23,894.31 23,885.73 23,892.72 0.0K
09:57 23,894.34 23,894.34 23,864.33 23,869.97 0.0K
09:58 23,870.70 23,883.53 23,863.98 23,883.53 0.0K
09:59 23,881.09 23,894.87 23,875.67 23,892.25 0.0K
10:00 23,918.19 23,928.04 23,917.77 23,921.52 0.0K
10:01 23,924.28 23,924.28 23,908.22 23,922.34 0.0K
10:02 23,923.42 23,926.64 23,898.63 23,905.70 0.0K
10:03 23,904.28 23,904.28 23,846.13 23,847.83 0.0K
10:04 23,850.14 23,850.14 23,836.03 23,845.80 0.0K
10:05 23,847.49 23,870.95 23,842.39 23,868.40 0.0K
10:06 23,860.26 23,864.88 23,851.04 23,856.96 0.0K
10:07 23,857.64 23,860.55 23,845.73 23,853.33 0.0K
10:08 23,851.48 23,860.42 23,842.31 23,845.05 0.0K
10:09 23,845.75 23,852.30 23,845.75 23,852.30 0.0K
10:10 23,857.69 23,865.17 23,848.86 23,852.74 0.0K
10:11 23,853.65 23,856.44 23,838.50 23,841.32 0.0K
10:12 23,841.64 23,844.78 23,828.85 23,830.87 0.0K
10:13 23,831.68 23,857.50 23,831.68 23,857.50 0.0K
10:14 23,859.27 23,874.77 23,853.35 23,874.77 0.0K
10:15 23,873.77 23,879.90 23,870.32 23,872.34 0.0K
10:16 23,865.68 23,865.68 23,843.57 23,843.57 0.0K
10:17 23,842.91 23,844.50 23,834.50 23,844.02 0.0K
10:18 23,843.06 23,845.59 23,831.96 23,840.37 0.0K
10:19 23,845.64 23,847.30 23,835.65 23,847.30 0.0K
10:20 23,846.69 23,854.41 23,838.43 23,845.65 0.0K
10:21 23,844.71 23,844.76 23,834.50 23,844.57 0.0K
10:22 23,848.01 23,868.83 23,838.01 23,867.63 0.0K
10:23 23,868.95 23,876.71 23,857.71 23,859.87 0.0K
10:24 23,859.07 23,871.21 23,859.07 23,869.92 0.0K
10:25 23,870.51 23,880.17 23,869.00 23,877.39 0.0K
10:26 23,875.65 23,885.52 23,875.65 23,876.23 0.0K
10:27 23,878.23 23,881.26 23,871.76 23,877.56 0.0K
10:28 23,878.69 23,879.61 23,872.98 23,876.62 0.0K
10:29 23,878.79 23,891.41 23,878.34 23,891.41 0.0K
10:30 23,893.47 23,900.85 23,888.28 23,888.28 0.0K
10:31 23,884.38 23,884.38 23,868.00 23,869.72 0.0K
10:32 23,867.23 23,872.59 23,861.94 23,870.33 0.0K
10:33 23,871.06 23,889.02 23,871.06 23,884.44 0.0K
10:34 23,882.89 23,894.91 23,882.89 23,894.91 0.0K
10:35 23,894.97 23,895.21 23,888.86 23,893.19 0.0K
10:36 23,893.86 23,904.68 23,893.86 23,901.72 0.0K
10:37 23,900.56 23,910.31 23,895.12 23,907.96 0.0K
10:38 23,905.93 23,908.42 23,903.65 23,907.19 0.0K
10:39 23,906.86 23,915.00 23,906.86 23,912.00 0.0K
10:40 23,911.16 23,911.29 23,906.58 23,909.33 0.0K
10:41 23,910.55 23,911.04 23,898.68 23,905.28 0.0K
10:42 23,904.51 23,914.35 23,904.51 23,912.66 0.0K
10:43 23,911.82 23,914.09 23,906.31 23,906.31 0.0K
10:44 23,904.46 23,905.73 23,895.57 23,905.73 0.0K
10:45 23,906.22 23,910.43 23,906.02 23,908.11 0.0K
10:46 23,908.52 23,908.99 23,903.43 23,907.61 0.0K
10:47 23,906.23 23,908.46 23,896.46 23,903.30 0.0K
10:48 23,900.77 23,900.77 23,894.41 23,896.66 0.0K
10:49 23,896.43 23,896.43 23,887.41 23,891.34 0.0K
10:50 23,892.16 23,898.80 23,885.36 23,887.12 0.0K
10:51 23,888.19 23,888.37 23,878.53 23,888.37 0.0K
10:52 23,887.16 23,896.75 23,885.02 23,896.21 0.0K
10:53 23,896.80 23,901.19 23,896.80 23,899.41 0.0K
10:54 23,900.14 23,901.04 23,897.01 23,900.92 0.0K
10:55 23,901.87 23,915.98 23,900.30 23,915.08 0.0K
10:56 23,916.79 23,916.79 23,902.91 23,903.21 0.0K
10:57 23,900.93 23,901.31 23,895.61 23,895.66 0.0K
10:58 23,895.51 23,896.97 23,886.78 23,886.78 0.0K
10:59 23,888.12 23,903.27 23,888.12 23,899.11 0.0K
11:00 23,900.54 23,903.68 23,894.60 23,894.60 0.0K
11:01 23,894.78 23,896.88 23,890.63 23,896.31 0.0K
11:02 23,896.86 23,913.86 23,896.86 23,910.76 0.0K
11:03 23,912.25 23,923.98 23,912.25 23,920.65 0.0K
11:04 23,922.41 23,922.49 23,906.65 23,910.03 0.0K
11:05 23,908.83 23,921.30 23,908.83 23,921.30 0.0K
11:06 23,921.61 23,927.04 23,921.61 23,923.11 0.0K
11:07 23,921.24 23,926.91 23,921.24 23,921.59 0.0K
11:08 23,921.51 23,932.73 23,921.26 23,929.79 0.0K
11:09 23,931.45 23,945.85 23,931.45 23,939.47 0.0K
11:10 23,940.19 23,945.36 23,934.83 23,942.49 0.0K
11:11 23,942.06 23,942.45 23,931.72 23,931.72 0.0K
11:12 23,931.33 23,932.08 23,915.59 23,918.69 0.0K
11:13 23,920.30 23,925.82 23,917.64 23,917.64 0.0K
11:14 23,918.94 23,921.96 23,918.94 23,921.12 0.0K
11:15 23,921.10 23,925.37 23,920.21 23,920.54 0.0K
11:16 23,920.88 23,922.14 23,898.13 23,898.13 0.0K
11:17 23,897.61 23,899.53 23,885.24 23,885.24 0.0K
11:18 23,885.78 23,895.10 23,883.94 23,892.70 0.0K
11:19 23,893.05 23,893.05 23,881.65 23,887.98 0.0K
11:20 23,888.69 23,888.69 23,879.95 23,887.82 0.0K
11:21 23,887.85 23,888.50 23,880.93 23,881.35 0.0K
11:22 23,881.68 23,883.08 23,875.30 23,881.41 0.0K
11:23 23,882.78 23,883.86 23,880.94 23,881.52 0.0K
11:24 23,881.79 23,889.19 23,881.79 23,889.19 0.0K
11:25 23,888.84 23,892.02 23,885.87 23,888.23 0.0K
11:26 23,888.46 23,907.31 23,887.03 23,906.94 0.0K
11:27 23,906.69 23,907.77 23,903.07 23,905.49 0.0K
11:28 23,905.06 23,914.43 23,904.79 23,914.43 0.0K
11:29 23,914.74 23,929.56 23,914.74 23,929.56 0.0K
11:30 23,929.77 23,932.94 23,923.68 23,926.58 0.0K
11:31 23,927.15 23,938.82 23,927.15 23,938.69 0.0K
11:32 23,936.93 23,940.90 23,930.70 23,934.14 0.0K
11:33 23,934.30 23,938.08 23,929.82 23,930.59 0.0K
11:34 23,929.71 23,940.93 23,928.80 23,940.93 0.0K
11:35 23,941.67 23,946.15 23,941.12 23,944.93 0.0K
11:36 23,947.13 23,954.25 23,947.13 23,952.57 0.0K
11:37 23,951.92 23,953.71 23,948.99 23,952.92 0.0K
11:38 23,952.97 23,961.50 23,951.89 23,961.50 0.0K
11:39 23,961.95 23,961.95 23,953.34 23,955.84 0.0K
11:40 23,958.25 23,959.66 23,952.48 23,953.53 0.0K
11:41 23,954.07 23,957.89 23,953.39 23,953.51 0.0K
11:42 23,952.10 23,962.18 23,950.36 23,962.04 0.0K
11:43 23,961.17 23,969.86 23,961.17 23,967.16 0.0K
11:44 23,967.23 23,969.36 23,966.66 23,968.01 0.0K
11:45 23,968.87 23,969.75 23,962.21 23,968.28 0.0K
11:46 23,967.03 23,976.10 23,967.03 23,976.07 0.0K
11:47 23,975.87 23,982.24 23,975.41 23,976.80 0.0K
11:48 23,975.35 23,981.15 23,974.66 23,980.55 0.0K
11:49 23,979.69 23,988.50 23,979.69 23,988.50 0.0K
11:50 23,990.02 24,001.20 23,990.02 24,001.20 0.0K
11:51 24,000.15 24,009.14 24,000.15 24,007.99 0.0K
11:52 24,006.95 24,013.58 24,005.52 24,011.20 0.0K
11:53 24,010.68 24,015.28 24,010.15 24,011.70 0.0K
11:54 24,013.05 24,014.18 24,009.33 24,013.07 0.0K
11:55 24,012.96 24,019.24 24,006.25 24,019.24 0.0K
11:56 24,020.10 24,021.32 24,010.68 24,010.68 0.0K
11:57 24,010.36 24,011.68 24,007.12 24,010.74 0.0K
11:58 24,012.84 24,027.13 24,012.84 24,024.45 0.0K
11:59 24,023.58 24,023.58 24,017.56 24,018.73 0.0K
12:00 24,019.05 24,040.09 24,017.91 24,035.75 0.0K
12:01 24,035.14 24,038.30 24,032.71 24,035.24 0.0K
12:02 24,033.70 24,040.75 24,033.70 24,040.37 0.0K
12:03 24,040.97 24,041.61 24,037.43 24,041.02 0.0K
12:04 24,040.01 24,047.19 24,038.57 24,047.19 0.0K
12:05 24,046.66 24,047.25 24,043.19 24,046.55 0.0K
12:06 24,046.51 24,051.61 24,046.51 24,051.61 0.0K
12:07 24,051.36 24,051.60 24,045.54 24,046.45 0.0K
12:08 24,046.74 24,054.44 24,046.74 24,053.25 0.0K
12:09 24,053.84 24,056.90 24,050.65 24,050.65 0.0K
12:10 24,050.55 24,052.67 24,048.01 24,052.67 0.0K
12:11 24,052.63 24,054.40 24,047.06 24,047.06 0.0K
12:12 24,047.53 24,047.53 24,039.09 24,039.09 0.0K
12:13 24,039.19 24,040.64 24,038.37 24,040.64 0.0K
12:14 24,040.65 24,040.65 24,037.63 24,040.08 0.0K
12:15 24,039.18 24,039.18 24,031.50 24,031.50 0.0K
12:16 24,030.66 24,030.66 24,020.15 24,022.81 0.0K
12:17 24,022.77 24,029.35 24,022.68 24,024.03 0.0K
12:18 24,024.44 24,026.26 24,021.06 24,022.21 0.0K
12:19 24,022.22 24,030.99 24,022.22 24,027.56 0.0K
12:20 24,025.13 24,025.13 24,016.52 24,016.52 0.0K
12:21 24,016.12 24,017.91 24,011.41 24,014.69 0.0K
12:22 24,014.64 24,018.71 24,013.56 24,018.56 0.0K
12:23 24,019.30 24,024.64 24,019.30 24,021.51 0.0K
12:24 24,021.51 24,029.07 24,021.51 24,026.79 0.0K
12:25 24,025.22 24,026.68 24,023.78 24,023.81 0.0K
12:26 24,023.82 24,029.84 24,023.57 24,023.95 0.0K
12:27 24,023.22 24,024.56 24,018.60 24,024.56 0.0K
12:28 24,023.71 24,027.57 24,023.33 24,025.75 0.0K
12:29 24,025.94 24,025.94 24,016.65 24,016.65 0.0K
12:30 24,016.58 24,016.77 24,012.94 24,016.77 0.0K
12:31 24,015.78 24,015.78 24,011.04 24,011.12 0.0K
12:32 24,009.85 24,012.95 24,009.28 24,010.19 0.0K
12:33 24,009.90 24,016.75 24,009.90 24,016.36 0.0K
12:34 24,016.01 24,016.99 24,008.20 24,009.55 0.0K
12:35 24,009.39 24,015.75 24,009.39 24,015.07 0.0K
12:36 24,015.26 24,020.87 24,014.51 24,018.04 0.0K
12:37 24,018.93 24,018.93 24,015.68 24,017.25 0.0K
12:38 24,016.79 24,016.79 24,006.16 24,006.16 0.0K
12:39 24,007.85 24,008.35 24,005.09 24,005.93 0.0K
12:40 24,007.84 24,010.07 24,005.06 24,007.60 0.0K
12:41 24,007.81 24,007.81 24,004.01 24,004.01 0.0K
12:42 24,004.00 24,004.86 24,002.53 24,004.94 0.0K
12:43 24,003.56 24,008.10 24,003.18 24,008.10 0.0K
12:44 24,008.37 24,008.75 24,006.68 24,007.69 0.0K
12:45 24,008.44 24,012.44 24,007.48 24,011.72 0.0K
12:46 24,012.21 24,016.53 24,011.56 24,016.53 0.0K
12:47 24,017.04 24,020.07 24,017.04 24,019.19 0.0K
12:48 24,019.05 24,019.05 24,016.15 24,017.23 0.0K
12:49 24,016.84 24,017.49 24,013.35 24,015.11 0.0K
12:50 24,014.86 24,016.37 24,011.56 24,012.43 0.0K
12:51 24,009.84 24,009.84 23,988.04 23,990.21 0.0K
12:52 23,990.68 24,000.04 23,990.68 24,000.04 0.0K
12:53 23,999.07 24,002.87 23,998.61 24,002.59 0.0K
12:54 24,003.67 24,019.83 24,003.67 24,019.83 0.0K
12:55 24,019.79 24,019.79 24,008.33 24,009.08 0.0K
12:56 24,009.98 24,009.98 24,007.16 24,008.82 0.0K
12:57 24,009.61 24,009.77 24,003.88 24,006.40 0.0K
12:58 24,006.54 24,006.78 24,004.14 24,005.18 0.0K
12:59 24,006.11 24,008.43 24,005.70 24,007.27 0.0K
13:00 24,008.18 24,012.92 24,008.05 24,009.61 0.0K
13:01 24,010.28 24,014.68 24,009.01 24,013.45 0.0K
13:02 24,014.06 24,016.20 24,011.04 24,013.28 0.0K
13:03 24,013.78 24,013.78 24,009.85 24,009.85 0.0K
13:04 24,010.26 24,014.04 24,010.23 24,014.04 0.0K
13:05 24,013.85 24,016.60 24,013.77 24,014.78 0.0K
13:06 24,014.92 24,020.55 24,014.92 24,020.36 0.0K
13:07 24,020.33 24,020.33 24,009.01 24,009.01 0.0K
13:08 24,008.85 24,008.85 24,001.96 24,004.84 0.0K
13:09 24,005.58 24,005.58 23,999.93 24,004.70 0.0K
13:10 24,004.59 24,004.59 23,993.14 23,993.54 0.0K
13:11 23,992.64 23,994.13 23,986.59 23,987.41 0.0K
13:12 23,988.05 23,989.14 23,987.31 23,988.45 0.0K
13:13 23,988.12 23,991.57 23,987.12 23,989.21 0.0K
13:14 23,988.30 23,994.75 23,988.30 23,994.75 0.0K
13:15 23,995.01 24,002.34 23,995.01 24,002.34 0.0K
13:16 24,002.42 24,006.11 24,001.65 24,005.74 0.0K
13:17 24,005.81 24,007.81 23,995.26 23,995.26 0.0K
13:18 23,994.08 24,002.51 23,994.08 24,002.51 0.0K
13:19 24,001.83 24,006.78 24,001.83 24,006.59 0.0K
13:20 24,006.46 24,006.46 23,999.01 23,999.98 0.0K
13:21 23,999.93 24,002.58 23,999.93 24,002.58 0.0K
13:22 24,003.12 24,003.12 23,997.10 23,998.92 0.0K
13:23 23,998.40 23,999.75 23,994.38 23,995.33 0.0K
13:24 23,995.48 23,995.63 23,990.56 23,990.78 0.0K
13:25 23,990.50 23,990.50 23,987.07 23,987.67 0.0K
13:26 23,987.45 23,987.45 23,970.66 23,975.92 0.0K
13:27 23,975.26 23,978.17 23,969.89 23,971.71 0.0K
13:28 23,972.99 23,980.39 23,972.99 23,980.25 0.0K
13:29 23,981.24 23,985.61 23,980.12 23,984.67 0.0K
13:30 23,984.31 23,990.06 23,978.34 23,990.06 0.0K
13:31 23,991.11 23,991.76 23,986.59 23,987.31 0.0K
13:32 23,986.89 23,989.28 23,983.66 23,983.66 0.0K
13:33 23,981.83 23,981.83 23,975.02 23,981.31 0.0K
13:34 23,984.95 23,992.08 23,984.95 23,991.10 0.0K
13:35 23,991.13 23,994.61 23,990.11 23,993.64 0.0K
13:36 23,992.34 23,997.47 23,991.13 23,997.47 0.0K
13:37 23,996.83 24,003.81 23,993.87 24,002.58 0.0K
13:38 24,001.91 24,002.88 23,999.47 24,000.28 0.0K
13:39 24,001.56 24,012.78 24,000.90 24,010.83 0.0K
13:40 24,010.50 24,017.43 24,008.93 24,017.14 0.0K
13:41 24,016.21 24,016.21 24,004.96 24,004.96 0.0K
13:42 24,003.72 24,003.76 23,997.24 24,000.41 0.0K
13:43 24,000.45 24,003.51 23,998.81 24,000.48 0.0K
13:44 24,000.02 24,000.40 23,993.61 23,998.16 0.0K
13:45 23,997.98 23,998.73 23,992.55 23,992.58 0.0K
13:46 23,992.41 23,993.67 23,991.66 23,991.95 0.0K
13:47 23,992.56 23,993.78 23,988.99 23,992.20 0.0K
13:48 23,991.98 23,992.22 23,989.00 23,989.16 0.0K
13:49 23,989.29 23,994.38 23,989.29 23,994.38 0.0K
13:50 23,994.98 23,994.98 23,991.69 23,993.28 0.0K
13:51 23,992.51 23,994.16 23,990.33 23,993.76 0.0K
13:52 23,993.93 23,993.95 23,989.24 23,989.17 0.0K
13:53 23,987.52 23,987.52 23,976.75 23,979.21 0.0K
13:54 23,978.53 23,985.26 23,978.53 23,983.73 0.0K
13:55 23,985.50 23,986.18 23,981.65 23,982.25 0.0K
13:56 23,983.75 23,988.79 23,983.75 23,987.44 0.0K
13:57 23,988.04 23,996.67 23,988.04 23,996.67 0.0K
13:58 23,996.26 24,002.45 23,996.26 24,001.86 0.0K
13:59 24,001.73 24,003.23 24,000.82 24,002.18 0.0K
14:00 24,002.78 24,007.39 24,002.78 24,007.39 0.0K
14:01 24,007.52 24,007.52 24,002.80 24,006.27 0.0K
14:02 24,007.16 24,007.16 24,000.82 24,000.82 0.0K
14:03 24,000.80 24,010.33 24,000.80 24,010.33 0.0K
14:04 24,010.00 24,010.00 24,004.19 24,005.83 0.0K
14:05 24,005.70 24,009.83 24,004.87 24,007.13 0.0K
14:06 24,007.84 24,014.34 24,007.84 24,014.34 0.0K
14:07 24,014.40 24,020.15 24,014.40 24,019.91 0.0K
14:08 24,020.13 24,027.56 24,019.67 24,027.22 0.0K
14:09 24,027.48 24,029.06 24,026.57 24,026.99 0.0K
14:10 24,027.07 24,031.74 24,027.07 24,029.75 0.0K
14:11 24,029.69 24,030.64 24,024.07 24,025.88 0.0K
14:12 24,025.57 24,026.13 24,023.96 24,023.96 0.0K
14:13 24,024.09 24,025.82 24,019.54 24,019.54 0.0K
14:14 24,019.76 24,024.48 24,019.76 24,022.67 0.0K
14:15 24,022.47 24,022.47 24,016.71 24,017.09 0.0K
14:16 24,016.60 24,020.69 24,015.63 24,020.43 0.0K
14:17 24,021.20 24,024.20 24,018.43 24,021.08 0.0K
14:18 24,021.29 24,022.89 24,019.78 24,020.01 0.0K
14:19 24,019.92 24,019.92 24,016.54 24,017.68 0.0K
14:20 24,017.77 24,023.17 24,016.71 24,023.17 0.0K
14:21 24,023.08 24,024.02 24,021.04 24,021.04 0.0K
14:22 24,019.99 24,019.99 24,013.83 24,016.89 0.0K
14:23 24,016.39 24,020.22 24,016.39 24,018.87 0.0K
14:24 24,018.65 24,021.69 24,018.49 24,019.28 0.0K
14:25 24,019.54 24,019.97 24,012.89 24,012.89 0.0K
14:26 24,013.26 24,013.26 24,006.04 24,008.37 0.0K
14:27 24,008.79 24,009.98 24,003.71 24,004.02 0.0K
14:28 24,005.31 24,008.13 24,005.31 24,005.52 0.0K
14:29 24,005.13 24,008.61 24,005.02 24,006.54 0.0K
14:30 24,006.10 24,008.68 23,997.04 24,007.65 0.0K
14:31 24,006.63 24,007.66 24,005.74 24,007.34 0.0K
14:32 24,007.40 24,007.40 24,002.40 24,003.58 0.0K
14:33 24,004.90 24,004.90 24,001.65 24,002.51 0.0K
14:34 24,002.18 24,005.72 24,001.87 24,003.36 0.0K
14:35 24,004.44 24,006.22 24,000.09 24,000.36 0.0K
14:36 24,000.23 24,002.43 23,997.57 23,999.93 0.0K
14:37 23,999.94 24,002.85 23,999.83 24,002.35 0.0K
14:38 24,001.04 24,004.81 24,001.04 24,004.81 0.0K
14:39 24,004.20 24,011.12 24,004.20 24,009.55 0.0K
14:40 24,010.17 24,015.22 24,010.17 24,015.22 0.0K
14:41 24,015.29 24,015.29 24,010.28 24,011.51 0.0K
14:42 24,011.09 24,012.14 24,009.13 24,009.13 0.0K
14:43 24,008.75 24,008.75 24,007.12 24,007.81 0.0K
14:44 24,008.68 24,009.39 24,004.98 24,005.58 0.0K
14:45 24,006.04 24,006.04 24,000.92 24,001.51 0.0K
14:46 24,001.24 24,007.19 24,001.24 24,006.88 0.0K
14:47 24,007.58 24,011.71 24,007.48 24,011.31 0.0K
14:48 24,010.71 24,010.94 24,007.98 24,009.10 0.0K
14:49 24,009.51 24,014.53 24,009.51 24,013.96 0.0K
14:50 24,014.38 24,014.38 24,007.02 24,008.45 0.0K
14:51 24,007.96 24,011.71 24,007.04 24,011.38 0.0K
14:52 24,010.84 24,010.84 24,004.90 24,004.90 0.0K
14:53 24,005.24 24,006.59 23,999.42 24,000.41 0.0K
14:54 24,000.56 24,001.37 23,998.60 23,999.93 0.0K
14:55 23,999.91 24,005.89 23,997.95 24,005.27 0.0K
14:56 24,004.00 24,004.00 24,001.13 24,003.39 0.0K
14:57 24,002.90 24,003.65 24,000.15 24,001.04 0.0K
14:58 24,001.85 24,007.05 24,001.85 24,006.98 0.0K
14:59 24,007.06 24,007.27 24,002.90 24,003.82 0.0K
15:00 24,004.09 24,011.67 24,004.09 24,010.98 0.0K
15:01 24,012.22 24,018.14 24,011.91 24,015.92 0.0K
15:02 24,015.49 24,019.29 24,015.49 24,019.17 0.0K
15:03 24,017.45 24,019.89 24,014.74 24,019.89 0.0K
15:04 24,020.19 24,020.28 24,015.74 24,017.79 0.0K
15:05 24,017.12 24,017.34 24,011.48 24,011.48 0.0K
15:06 24,013.04 24,016.78 24,009.99 24,010.50 0.0K
15:07 24,011.09 24,013.96 24,010.11 24,013.75 0.0K
15:08 24,012.38 24,015.16 24,012.38 24,014.22 0.0K
15:09 24,014.42 24,016.93 24,013.75 24,015.83 0.0K
15:10 24,015.58 24,016.69 24,014.23 24,015.15 0.0K
15:11 24,015.92 24,016.50 24,012.25 24,012.25 0.0K
15:12 24,011.89 24,013.66 24,010.85 24,011.16 0.0K
15:13 24,010.92 24,010.92 24,007.43 24,009.11 0.0K
15:14 24,008.85 24,009.25 24,006.73 24,008.94 0.0K
15:15 24,010.10 24,021.81 24,010.10 24,021.65 0.0K
15:16 24,021.98 24,022.31 24,019.55 24,021.39 0.0K
15:17 24,020.99 24,020.99 24,018.22 24,019.30 0.0K
15:18 24,019.38 24,022.86 24,019.09 24,022.80 0.0K
15:19 24,023.02 24,029.65 24,023.02 24,028.99 0.0K
15:20 24,028.30 24,034.25 24,027.38 24,034.25 0.0K
15:21 24,034.09 24,037.85 24,033.41 24,037.46 0.0K
15:22 24,037.25 24,037.71 24,031.73 24,036.11 0.0K
15:23 24,037.05 24,038.08 24,035.18 24,037.76 0.0K
15:24 24,037.65 24,039.44 24,037.30 24,038.76 0.0K
15:25 24,038.21 24,038.21 24,033.38 24,037.84 0.0K
15:26 24,038.12 24,038.51 24,031.42 24,031.42 0.0K
15:27 24,032.90 24,041.96 24,032.90 24,042.01 0.0K
15:28 24,042.25 24,046.48 24,042.25 24,045.02 0.0K
15:29 24,044.37 24,044.37 24,037.38 24,038.70 0.0K
15:30 24,039.30 24,041.03 24,035.00 24,036.45 0.0K
15:31 24,036.34 24,037.52 24,034.85 24,036.43 0.0K
15:32 24,038.84 24,038.90 24,033.70 24,034.12 0.0K
15:33 24,032.94 24,033.13 24,024.80 24,025.11 0.0K
15:34 24,025.59 24,029.79 24,025.59 24,027.85 0.0K
15:35 24,026.35 24,026.35 24,017.50 24,021.49 0.0K
15:36 24,019.34 24,020.97 24,016.94 24,018.97 0.0K
15:37 24,018.33 24,020.74 24,013.54 24,019.50 0.0K
15:38 24,019.36 24,021.05 24,016.54 24,016.54 0.0K
15:39 24,016.15 24,016.15 24,010.33 24,010.26 0.0K
15:40 24,010.19 24,010.19 24,005.86 24,007.27 0.0K
15:41 24,006.12 24,006.24 23,999.33 24,002.00 0.0K
15:42 24,001.88 24,001.88 23,991.60 23,994.32 0.0K
15:43 23,993.10 23,993.10 23,985.39 23,989.58 0.0K
15:44 23,990.13 23,990.13 23,979.92 23,986.93 0.0K
15:45 23,986.66 23,992.35 23,983.59 23,992.35 0.0K
15:46 23,992.24 24,000.51 23,992.24 23,997.30 0.0K
15:47 23,996.29 23,996.29 23,991.09 23,996.04 0.0K
15:48 23,995.91 24,001.22 23,995.91 23,999.22 0.0K
15:49 23,997.81 23,997.81 23,992.83 23,996.70 0.0K
15:50 23,992.86 24,004.97 23,992.86 24,004.12 0.0K
15:51 24,002.87 24,003.09 23,995.75 24,003.09 0.0K
15:52 24,002.58 24,016.73 24,002.58 24,016.46 0.0K
15:53 24,013.15 24,013.15 24,004.49 24,007.63 0.0K
15:54 24,008.61 24,022.71 24,006.41 24,021.25 0.0K
15:55 24,022.80 24,039.97 24,022.80 24,039.97 0.0K
15:56 24,039.29 24,048.19 24,039.15 24,048.19 0.0K
15:57 24,049.34 24,056.08 24,049.34 24,053.09 0.0K
15:58 24,052.78 24,062.42 24,050.87 24,060.57 0.0K
15:59 24,062.89 24,070.56 24,057.74 24,068.41 0.0K
16:00 24,067.57 24,067.57 24,065.24 24,065.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据