NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 美国 →
27,974.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,236.06 24,244.96 24,236.06 24,243.59 0.0K
09:31 24,249.09 24,293.42 24,236.86 24,293.42 0.0K
09:32 24,289.20 24,289.20 24,258.41 24,258.48 0.0K
09:33 24,253.18 24,271.81 24,241.07 24,260.20 0.0K
09:34 24,261.98 24,261.98 24,250.16 24,252.53 0.0K
09:35 24,250.60 24,258.41 24,233.60 24,238.57 0.0K
09:36 24,236.47 24,236.47 24,215.60 24,220.47 0.0K
09:37 24,218.15 24,244.47 24,218.15 24,244.47 0.0K
09:38 24,246.89 24,249.84 24,232.16 24,232.16 0.0K
09:39 24,234.05 24,249.25 24,226.15 24,249.25 0.0K
09:40 24,250.71 24,264.37 24,246.00 24,263.39 0.0K
09:41 24,256.85 24,265.57 24,254.61 24,265.57 0.0K
09:42 24,265.88 24,267.37 24,249.12 24,249.74 0.0K
09:43 24,250.49 24,251.14 24,233.43 24,240.28 0.0K
09:44 24,239.45 24,267.58 24,239.45 24,267.58 0.0K
09:45 24,271.01 24,271.68 24,251.80 24,251.80 0.0K
09:46 24,251.46 24,269.90 24,251.46 24,262.59 0.0K
09:47 24,265.30 24,278.67 24,250.27 24,276.91 0.0K
09:48 24,279.57 24,282.92 24,273.84 24,280.14 0.0K
09:49 24,282.29 24,286.69 24,271.56 24,272.59 0.0K
09:50 24,272.72 24,272.72 24,256.89 24,260.52 0.0K
09:51 24,262.10 24,274.29 24,256.51 24,272.94 0.0K
09:52 24,271.52 24,294.52 24,271.52 24,293.42 0.0K
09:53 24,291.44 24,297.78 24,284.25 24,294.94 0.0K
09:54 24,292.78 24,309.05 24,291.71 24,305.16 0.0K
09:55 24,306.07 24,314.76 24,304.94 24,304.94 0.0K
09:56 24,307.84 24,307.95 24,295.30 24,297.09 0.0K
09:57 24,300.88 24,303.27 24,281.10 24,283.91 0.0K
09:58 24,277.57 24,294.06 24,273.07 24,293.12 0.0K
09:59 24,291.50 24,313.58 24,290.73 24,312.92 0.0K
10:00 24,314.58 24,333.61 24,314.58 24,333.14 0.0K
10:01 24,332.96 24,342.24 24,328.01 24,342.04 0.0K
10:02 24,336.73 24,354.58 24,336.73 24,351.93 0.0K
10:03 24,350.86 24,359.86 24,350.86 24,358.03 0.0K
10:04 24,358.78 24,358.78 24,346.74 24,355.22 0.0K
10:05 24,357.94 24,365.24 24,357.80 24,358.71 0.0K
10:06 24,357.11 24,358.40 24,345.93 24,345.93 0.0K
10:07 24,346.69 24,351.48 24,342.56 24,342.98 0.0K
10:08 24,342.13 24,342.13 24,314.17 24,315.49 0.0K
10:09 24,316.19 24,328.30 24,312.52 24,328.30 0.0K
10:10 24,327.75 24,342.73 24,327.75 24,342.49 0.0K
10:11 24,341.00 24,355.14 24,336.13 24,353.92 0.0K
10:12 24,356.06 24,362.78 24,347.19 24,347.19 0.0K
10:13 24,342.45 24,343.48 24,330.28 24,332.64 0.0K
10:14 24,335.30 24,344.24 24,324.64 24,342.27 0.0K
10:15 24,343.87 24,343.87 24,333.98 24,336.93 0.0K
10:16 24,337.54 24,345.74 24,335.74 24,339.34 0.0K
10:17 24,337.80 24,349.49 24,336.42 24,349.49 0.0K
10:18 24,349.54 24,356.49 24,349.54 24,355.17 0.0K
10:19 24,352.91 24,353.17 24,344.42 24,344.59 0.0K
10:20 24,344.09 24,348.76 24,340.66 24,340.92 0.0K
10:21 24,338.41 24,338.41 24,320.91 24,334.97 0.0K
10:22 24,333.50 24,344.53 24,332.00 24,334.43 0.0K
10:23 24,338.33 24,343.66 24,336.42 24,339.42 0.0K
10:24 24,341.97 24,350.24 24,336.65 24,344.00 0.0K
10:25 24,343.01 24,343.89 24,333.01 24,340.44 0.0K
10:26 24,338.60 24,351.28 24,332.37 24,332.37 0.0K
10:27 24,331.57 24,337.32 24,331.57 24,335.67 0.0K
10:28 24,333.93 24,338.79 24,333.42 24,335.78 0.0K
10:29 24,336.41 24,343.25 24,333.47 24,343.25 0.0K
10:30 24,343.48 24,357.51 24,340.61 24,357.51 0.0K
10:31 24,357.40 24,365.31 24,355.19 24,355.19 0.0K
10:32 24,355.15 24,364.73 24,354.76 24,363.47 0.0K
10:33 24,361.60 24,368.27 24,359.10 24,365.13 0.0K
10:34 24,365.50 24,375.14 24,363.93 24,374.49 0.0K
10:35 24,373.43 24,378.16 24,372.04 24,378.05 0.0K
10:36 24,375.97 24,380.41 24,369.54 24,374.02 0.0K
10:37 24,375.76 24,375.76 24,364.53 24,367.02 0.0K
10:38 24,368.71 24,375.41 24,366.69 24,373.91 0.0K
10:39 24,374.08 24,380.37 24,370.42 24,378.79 0.0K
10:40 24,378.35 24,379.37 24,358.23 24,358.23 0.0K
10:41 24,358.17 24,358.67 24,351.90 24,353.82 0.0K
10:42 24,350.64 24,350.64 24,342.18 24,347.95 0.0K
10:43 24,346.31 24,351.78 24,346.31 24,351.43 0.0K
10:44 24,351.06 24,358.71 24,351.06 24,353.24 0.0K
10:45 24,353.45 24,353.96 24,337.26 24,353.48 0.0K
10:46 24,354.12 24,360.86 24,348.46 24,351.26 0.0K
10:47 24,353.28 24,355.74 24,349.06 24,352.95 0.0K
10:48 24,351.56 24,359.60 24,351.56 24,359.60 0.0K
10:49 24,358.62 24,372.29 24,358.62 24,371.08 0.0K
10:50 24,369.73 24,370.82 24,356.79 24,356.79 0.0K
10:51 24,353.26 24,364.62 24,353.26 24,364.62 0.0K
10:52 24,365.30 24,376.33 24,365.30 24,376.33 0.0K
10:53 24,373.05 24,378.24 24,373.05 24,377.61 0.0K
10:54 24,378.25 24,378.64 24,366.57 24,367.48 0.0K
10:55 24,368.32 24,379.00 24,367.49 24,372.24 0.0K
10:56 24,371.56 24,391.39 24,369.49 24,388.21 0.0K
10:57 24,386.85 24,393.71 24,385.56 24,392.00 0.0K
10:58 24,391.27 24,396.41 24,391.27 24,393.55 0.0K
10:59 24,394.14 24,394.14 24,377.48 24,380.16 0.0K
11:00 24,379.57 24,390.65 24,377.09 24,390.30 0.0K
11:01 24,391.48 24,398.81 24,391.48 24,398.65 0.0K
11:02 24,399.01 24,401.39 24,397.55 24,400.61 0.0K
11:03 24,401.63 24,403.21 24,395.08 24,397.25 0.0K
11:04 24,398.46 24,398.46 24,386.38 24,390.51 0.0K
11:05 24,390.35 24,393.59 24,387.76 24,392.56 0.0K
11:06 24,392.42 24,396.27 24,383.32 24,396.27 0.0K
11:07 24,395.93 24,395.93 24,378.57 24,378.57 0.0K
11:08 24,377.11 24,377.11 24,371.14 24,376.05 0.0K
11:09 24,375.57 24,382.65 24,370.02 24,382.20 0.0K
11:10 24,384.54 24,391.42 24,384.54 24,389.66 0.0K
11:11 24,389.26 24,391.47 24,378.55 24,378.55 0.0K
11:12 24,381.44 24,392.65 24,381.44 24,388.89 0.0K
11:13 24,388.39 24,396.06 24,384.26 24,389.04 0.0K
11:14 24,391.84 24,394.46 24,390.93 24,393.51 0.0K
11:15 24,394.07 24,394.56 24,385.24 24,385.24 0.0K
11:16 24,386.56 24,394.30 24,386.26 24,390.74 0.0K
11:17 24,391.80 24,392.43 24,373.93 24,374.97 0.0K
11:18 24,374.92 24,379.74 24,372.32 24,377.46 0.0K
11:19 24,375.77 24,380.72 24,375.77 24,379.99 0.0K
11:20 24,379.85 24,379.85 24,368.88 24,368.88 0.0K
11:21 24,367.02 24,370.04 24,359.60 24,369.35 0.0K
11:22 24,370.01 24,370.61 24,363.03 24,367.45 0.0K
11:23 24,364.86 24,369.08 24,359.18 24,368.77 0.0K
11:24 24,370.56 24,370.56 24,363.61 24,368.05 0.0K
11:25 24,369.25 24,369.25 24,355.01 24,355.01 0.0K
11:26 24,354.34 24,355.59 24,347.35 24,352.65 0.0K
11:27 24,357.67 24,360.51 24,353.09 24,357.37 0.0K
11:28 24,358.93 24,358.93 24,345.39 24,352.28 0.0K
11:29 24,351.70 24,353.46 24,347.87 24,348.48 0.0K
11:30 24,348.26 24,354.82 24,340.76 24,354.82 0.0K
11:31 24,354.48 24,362.08 24,352.45 24,362.08 0.0K
11:32 24,361.24 24,363.95 24,358.60 24,362.38 0.0K
11:33 24,364.99 24,369.19 24,364.47 24,365.24 0.0K
11:34 24,365.96 24,365.96 24,355.22 24,355.22 0.0K
11:35 24,354.69 24,354.69 24,343.62 24,350.76 0.0K
11:36 24,350.63 24,358.06 24,350.63 24,356.58 0.0K
11:37 24,358.38 24,363.05 24,358.38 24,362.41 0.0K
11:38 24,363.43 24,363.43 24,341.93 24,343.86 0.0K
11:39 24,346.40 24,347.71 24,332.54 24,333.28 0.0K
11:40 24,333.42 24,341.68 24,331.55 24,337.44 0.0K
11:41 24,338.63 24,342.10 24,334.59 24,334.59 0.0K
11:42 24,333.93 24,333.93 24,317.10 24,319.17 0.0K
11:43 24,319.18 24,325.41 24,308.36 24,325.41 0.0K
11:44 24,325.99 24,326.77 24,318.46 24,324.65 0.0K
11:45 24,323.67 24,329.36 24,320.92 24,329.36 0.0K
11:46 24,329.15 24,334.97 24,321.94 24,334.97 0.0K
11:47 24,332.46 24,332.86 24,327.33 24,332.86 0.0K
11:48 24,333.32 24,343.82 24,333.32 24,341.57 0.0K
11:49 24,342.76 24,346.01 24,342.00 24,342.00 0.0K
11:50 24,340.05 24,340.05 24,330.34 24,330.34 0.0K
11:51 24,329.49 24,337.71 24,329.01 24,334.48 0.0K
11:52 24,333.99 24,340.12 24,328.07 24,339.60 0.0K
11:53 24,340.34 24,350.10 24,340.34 24,348.73 0.0K
11:54 24,347.83 24,350.36 24,343.61 24,347.83 0.0K
11:55 24,348.23 24,348.44 24,334.46 24,336.74 0.0K
11:56 24,338.12 24,338.12 24,333.38 24,337.76 0.0K
11:57 24,335.72 24,342.84 24,330.86 24,341.87 0.0K
11:58 24,340.68 24,342.31 24,338.76 24,339.23 0.0K
11:59 24,339.30 24,343.41 24,337.86 24,340.42 0.0K
12:00 24,343.35 24,344.96 24,337.23 24,339.64 0.0K
12:01 24,339.59 24,346.01 24,334.52 24,346.01 0.0K
12:02 24,346.45 24,348.35 24,337.78 24,343.12 0.0K
12:03 24,343.04 24,343.04 24,337.35 24,342.24 0.0K
12:04 24,342.20 24,342.20 24,326.06 24,326.06 0.0K
12:05 24,325.16 24,325.16 24,305.50 24,313.89 0.0K
12:06 24,314.72 24,314.72 24,303.69 24,312.25 0.0K
12:07 24,312.58 24,323.06 24,312.58 24,321.76 0.0K
12:08 24,321.28 24,327.46 24,301.95 24,324.68 0.0K
12:09 24,324.96 24,328.02 24,318.26 24,328.02 0.0K
12:10 24,330.73 24,335.45 24,320.05 24,320.05 0.0K
12:11 24,315.71 24,328.87 24,312.64 24,328.87 0.0K
12:12 24,330.22 24,333.95 24,325.36 24,332.70 0.0K
12:13 24,334.61 24,341.83 24,334.54 24,337.22 0.0K
12:14 24,335.87 24,344.73 24,335.70 24,344.32 0.0K
12:15 24,344.04 24,344.04 24,340.29 24,341.71 0.0K
12:16 24,342.22 24,342.22 24,323.62 24,323.62 0.0K
12:17 24,322.84 24,329.96 24,322.84 24,329.96 0.0K
12:18 24,330.93 24,337.57 24,330.93 24,335.49 0.0K
12:19 24,333.89 24,337.46 24,324.45 24,325.10 0.0K
12:20 24,323.12 24,329.62 24,322.23 24,329.62 0.0K
12:21 24,328.62 24,339.07 24,328.62 24,338.36 0.0K
12:22 24,337.63 24,345.90 24,337.63 24,340.82 0.0K
12:23 24,340.46 24,350.52 24,340.46 24,350.52 0.0K
12:24 24,350.94 24,352.87 24,346.42 24,352.87 0.0K
12:25 24,350.46 24,357.88 24,350.15 24,356.81 0.0K
12:26 24,355.62 24,359.78 24,351.41 24,359.78 0.0K
12:27 24,359.51 24,366.96 24,357.70 24,366.82 0.0K
12:28 24,366.26 24,366.70 24,364.57 24,366.70 0.0K
12:29 24,366.40 24,369.10 24,363.51 24,369.10 0.0K
12:30 24,369.90 24,371.60 24,367.89 24,369.43 0.0K
12:31 24,369.62 24,372.18 24,367.54 24,369.17 0.0K
12:32 24,369.52 24,374.35 24,367.38 24,367.38 0.0K
12:33 24,366.89 24,367.38 24,354.34 24,359.94 0.0K
12:34 24,359.02 24,359.02 24,348.77 24,352.64 0.0K
12:35 24,352.46 24,357.46 24,352.46 24,355.68 0.0K
12:36 24,354.88 24,359.04 24,353.69 24,358.32 0.0K
12:37 24,358.90 24,360.89 24,356.12 24,357.56 0.0K
12:38 24,359.01 24,359.01 24,355.53 24,357.00 0.0K
12:39 24,354.83 24,357.32 24,352.10 24,352.79 0.0K
12:40 24,352.81 24,357.07 24,349.30 24,355.21 0.0K
12:41 24,355.92 24,356.87 24,353.48 24,353.62 0.0K
12:42 24,353.10 24,354.74 24,344.98 24,347.38 0.0K
12:43 24,346.40 24,351.84 24,346.27 24,351.68 0.0K
12:44 24,351.81 24,351.85 24,347.03 24,348.89 0.0K
12:45 24,348.78 24,351.14 24,343.89 24,343.89 0.0K
12:46 24,345.28 24,346.68 24,344.99 24,346.42 0.0K
12:47 24,346.08 24,348.94 24,340.53 24,347.48 0.0K
12:48 24,349.15 24,352.34 24,346.11 24,351.33 0.0K
12:49 24,351.08 24,356.72 24,351.08 24,355.41 0.0K
12:50 24,352.50 24,361.31 24,352.36 24,361.31 0.0K
12:51 24,361.83 24,366.26 24,360.61 24,364.26 0.0K
12:52 24,363.64 24,371.57 24,363.64 24,369.82 0.0K
12:53 24,369.17 24,371.39 24,365.83 24,370.56 0.0K
12:54 24,368.73 24,368.73 24,361.70 24,364.29 0.0K
12:55 24,363.54 24,363.54 24,353.17 24,358.63 0.0K
12:56 24,358.06 24,359.77 24,355.62 24,357.15 0.0K
12:57 24,358.33 24,358.56 24,353.77 24,353.98 0.0K
12:58 24,354.14 24,359.37 24,350.48 24,353.86 0.0K
12:59 24,353.43 24,359.65 24,352.54 24,356.12 0.0K
13:00 24,355.85 24,355.85 24,347.09 24,348.53 0.0K
13:01 24,349.21 24,354.11 24,348.91 24,350.36 0.0K
13:02 24,351.51 24,351.51 24,345.81 24,348.51 0.0K
13:03 24,349.71 24,356.59 24,348.04 24,356.59 0.0K
13:04 24,357.91 24,360.38 24,355.34 24,357.99 0.0K
13:05 24,359.47 24,360.91 24,357.55 24,360.19 0.0K
13:06 24,358.78 24,359.99 24,357.58 24,358.56 0.0K
13:07 24,359.12 24,360.91 24,357.14 24,360.55 0.0K
13:08 24,360.65 24,361.60 24,350.19 24,350.19 0.0K
13:09 24,349.94 24,352.37 24,345.73 24,346.54 0.0K
13:10 24,345.13 24,350.40 24,344.36 24,346.56 0.0K
13:11 24,346.57 24,350.60 24,346.02 24,347.74 0.0K
13:12 24,348.16 24,348.75 24,341.77 24,342.33 0.0K
13:13 24,343.00 24,345.19 24,341.62 24,345.19 0.0K
13:14 24,346.67 24,347.44 24,340.27 24,340.27 0.0K
13:15 24,340.01 24,344.40 24,339.52 24,343.84 0.0K
13:16 24,343.86 24,343.86 24,341.49 24,343.24 0.0K
13:17 24,343.52 24,346.23 24,340.00 24,341.60 0.0K
13:18 24,342.49 24,345.35 24,333.14 24,333.64 0.0K
13:19 24,333.21 24,337.74 24,278.72 24,278.72 0.0K
13:20 24,265.91 24,299.39 24,259.25 24,295.39 0.0K
13:21 24,288.79 24,288.79 24,273.84 24,287.21 0.0K
13:22 24,285.12 24,310.11 24,285.12 24,293.79 0.0K
13:23 24,290.99 24,300.58 24,280.89 24,286.87 0.0K
13:24 24,287.80 24,287.80 24,266.10 24,278.95 0.0K
13:25 24,278.55 24,280.34 24,258.74 24,266.30 0.0K
13:26 24,267.46 24,267.46 24,234.88 24,240.34 0.0K
13:27 24,243.63 24,263.04 24,243.63 24,263.04 0.0K
13:28 24,261.49 24,261.49 24,244.04 24,245.11 0.0K
13:29 24,245.27 24,245.27 24,233.24 24,236.96 0.0K
13:30 24,230.25 24,230.56 24,211.24 24,216.05 0.0K
13:31 24,219.78 24,235.70 24,219.78 24,232.29 0.0K
13:32 24,233.74 24,246.59 24,227.07 24,233.41 0.0K
13:33 24,233.57 24,233.87 24,205.23 24,205.83 0.0K
13:34 24,201.86 24,201.86 24,165.37 24,165.37 0.0K
13:35 24,162.10 24,192.61 24,161.33 24,192.61 0.0K
13:36 24,192.03 24,192.03 24,171.05 24,175.62 0.0K
13:37 24,175.34 24,175.34 24,148.09 24,156.45 0.0K
13:38 24,158.51 24,170.42 24,158.51 24,170.42 0.0K
13:39 24,171.33 24,194.70 24,171.33 24,193.92 0.0K
13:40 24,194.41 24,209.86 24,194.41 24,209.86 0.0K
13:41 24,208.74 24,224.39 24,204.87 24,204.87 0.0K
13:42 24,203.88 24,211.43 24,202.49 24,204.07 0.0K
13:43 24,206.81 24,211.82 24,180.66 24,180.66 0.0K
13:44 24,181.68 24,184.53 24,165.91 24,182.30 0.0K
13:45 24,184.33 24,189.31 24,180.55 24,189.31 0.0K
13:46 24,188.10 24,190.23 24,177.55 24,179.44 0.0K
13:47 24,179.90 24,201.31 24,179.90 24,201.31 0.0K
13:48 24,206.16 24,206.16 24,191.93 24,192.26 0.0K
13:49 24,196.19 24,196.19 24,181.66 24,191.18 0.0K
13:50 24,191.75 24,197.02 24,185.56 24,188.19 0.0K
13:51 24,187.93 24,196.70 24,177.00 24,185.11 0.0K
13:52 24,185.90 24,189.44 24,168.01 24,168.01 0.0K
13:53 24,165.61 24,165.61 24,138.84 24,152.66 0.0K
13:54 24,151.62 24,163.45 24,147.00 24,163.45 0.0K
13:55 24,159.60 24,177.83 24,159.60 24,176.35 0.0K
13:56 24,176.27 24,186.43 24,176.27 24,184.04 0.0K
13:57 24,184.08 24,184.08 24,173.65 24,174.51 0.0K
13:58 24,176.37 24,176.37 24,161.51 24,161.51 0.0K
13:59 24,160.62 24,165.32 24,156.77 24,163.51 0.0K
14:00 24,161.80 24,161.80 24,147.14 24,157.31 0.0K
14:01 24,156.16 24,180.23 24,156.16 24,177.97 0.0K
14:02 24,183.90 24,188.66 24,161.70 24,162.46 0.0K
14:03 24,159.69 24,164.13 24,145.99 24,157.82 0.0K
14:04 24,159.54 24,166.64 24,143.50 24,155.55 0.0K
14:05 24,155.23 24,157.59 24,142.35 24,142.40 0.0K
14:06 24,133.91 24,136.50 24,103.85 24,104.82 0.0K
14:07 24,102.68 24,102.68 24,089.59 24,091.86 0.0K
14:08 24,090.76 24,095.82 24,078.62 24,090.56 0.0K
14:09 24,094.90 24,104.75 24,094.90 24,101.05 0.0K
14:10 24,103.85 24,119.89 24,101.56 24,116.72 0.0K
14:11 24,121.53 24,126.79 24,116.01 24,121.76 0.0K
14:12 24,128.93 24,135.83 24,122.14 24,134.48 0.0K
14:13 24,136.32 24,148.21 24,136.32 24,148.21 0.0K
14:14 24,152.17 24,164.92 24,149.32 24,156.07 0.0K
14:15 24,152.22 24,168.80 24,149.88 24,150.41 0.0K
14:16 24,152.05 24,152.45 24,141.68 24,142.36 0.0K
14:17 24,142.07 24,143.99 24,130.95 24,138.27 0.0K
14:18 24,136.31 24,136.80 24,111.83 24,111.83 0.0K
14:19 24,108.65 24,117.78 24,108.65 24,116.42 0.0K
14:20 24,120.23 24,121.03 24,113.04 24,114.27 0.0K
14:21 24,114.25 24,114.25 24,092.31 24,105.66 0.0K
14:22 24,103.85 24,110.70 24,096.00 24,109.59 0.0K
14:23 24,110.85 24,115.62 24,109.76 24,115.62 0.0K
14:24 24,113.95 24,123.89 24,108.31 24,123.09 0.0K
14:25 24,123.13 24,131.67 24,123.13 24,131.23 0.0K
14:26 24,127.56 24,127.56 24,113.81 24,119.26 0.0K
14:27 24,119.25 24,119.25 24,102.47 24,110.73 0.0K
14:28 24,113.85 24,119.28 24,107.38 24,111.94 0.0K
14:29 24,112.63 24,120.91 24,112.63 24,117.70 0.0K
14:30 24,118.35 24,126.17 24,117.36 24,122.93 0.0K
14:31 24,126.21 24,137.47 24,121.56 24,123.60 0.0K
14:32 24,122.47 24,122.47 24,109.23 24,117.47 0.0K
14:33 24,114.05 24,124.64 24,114.05 24,124.12 0.0K
14:34 24,123.47 24,136.35 24,123.47 24,136.35 0.0K
14:35 24,132.51 24,134.45 24,118.25 24,118.25 0.0K
14:36 24,116.92 24,116.92 24,086.02 24,086.02 0.0K
14:37 24,086.21 24,086.57 24,073.36 24,073.36 0.0K
14:38 24,065.54 24,073.92 24,065.21 24,068.60 0.0K
14:39 24,069.43 24,070.73 24,059.46 24,059.46 0.0K
14:40 24,057.67 24,065.56 24,048.58 24,055.22 0.0K
14:41 24,058.57 24,070.99 24,057.03 24,070.99 0.0K
14:42 24,071.89 24,074.85 24,059.71 24,059.71 0.0K
14:43 24,059.56 24,059.56 24,039.01 24,041.47 0.0K
14:44 24,039.22 24,044.86 24,015.40 24,020.23 0.0K
14:45 24,019.27 24,020.07 24,004.36 24,006.45 0.0K
14:46 24,004.20 24,004.20 23,975.79 23,979.63 0.0K
14:47 23,980.43 23,994.48 23,980.43 23,984.68 0.0K
14:48 23,981.91 24,005.52 23,977.38 23,997.86 0.0K
14:49 24,001.89 24,018.67 24,001.89 24,018.67 0.0K
14:50 24,020.16 24,040.04 24,018.24 24,030.59 0.0K
14:51 24,028.65 24,047.84 24,028.65 24,047.84 0.0K
14:52 24,050.64 24,056.20 24,034.46 24,038.75 0.0K
14:53 24,038.14 24,038.14 24,013.02 24,019.76 0.0K
14:54 24,020.54 24,041.17 24,017.00 24,041.17 0.0K
14:55 24,046.47 24,074.74 24,045.44 24,071.44 0.0K
14:56 24,072.29 24,072.29 24,057.45 24,060.75 0.0K
14:57 24,061.33 24,061.33 24,046.54 24,055.80 0.0K
14:58 24,053.19 24,068.41 24,048.13 24,068.30 0.0K
14:59 24,067.24 24,069.58 24,054.79 24,057.73 0.0K
15:00 24,048.85 24,048.85 24,025.03 24,025.03 0.0K
15:01 24,022.74 24,023.79 24,012.88 24,014.37 0.0K
15:02 24,011.49 24,012.21 23,992.71 23,992.71 0.0K
15:03 23,994.11 24,009.31 23,992.33 24,009.31 0.0K
15:04 24,008.37 24,008.37 23,963.38 23,964.70 0.0K
15:05 23,969.76 23,986.63 23,967.44 23,969.10 0.0K
15:06 23,968.56 23,975.89 23,958.58 23,967.33 0.0K
15:07 23,970.04 23,976.15 23,963.96 23,969.54 0.0K
15:08 23,968.93 23,978.56 23,960.23 23,963.15 0.0K
15:09 23,964.35 23,964.35 23,959.11 23,959.27 0.0K
15:10 23,962.17 23,972.02 23,961.10 23,966.30 0.0K
15:11 23,966.75 23,973.68 23,957.76 23,969.81 0.0K
15:12 23,969.19 23,975.12 23,948.55 23,975.12 0.0K
15:13 23,975.81 23,976.58 23,957.56 23,957.56 0.0K
15:14 23,955.91 23,961.29 23,954.98 23,956.02 0.0K
15:15 23,956.70 23,966.26 23,956.70 23,960.47 0.0K
15:16 23,959.30 23,959.30 23,940.57 23,944.62 0.0K
15:17 23,953.09 23,974.38 23,953.09 23,971.89 0.0K
15:18 23,970.99 23,971.26 23,965.26 23,969.96 0.0K
15:19 23,970.36 23,976.49 23,955.73 23,963.77 0.0K
15:20 23,963.86 23,964.79 23,953.58 23,956.67 0.0K
15:21 23,956.77 23,963.61 23,953.35 23,959.11 0.0K
15:22 23,960.59 23,960.59 23,932.73 23,933.91 0.0K
15:23 23,932.13 23,944.62 23,932.13 23,934.17 0.0K
15:24 23,936.65 23,959.36 23,935.02 23,959.36 0.0K
15:25 23,960.37 23,967.98 23,935.63 23,936.21 0.0K
15:26 23,938.56 23,946.25 23,938.56 23,941.10 0.0K
15:27 23,947.73 23,953.15 23,939.31 23,946.44 0.0K
15:28 23,947.85 23,947.85 23,930.45 23,934.12 0.0K
15:29 23,935.82 23,945.81 23,928.28 23,942.67 0.0K
15:30 23,941.64 23,961.05 23,939.28 23,951.14 0.0K
15:31 23,949.27 23,949.27 23,938.95 23,940.30 0.0K
15:32 23,941.73 23,956.79 23,941.73 23,951.66 0.0K
15:33 23,954.29 23,965.47 23,954.29 23,960.97 0.0K
15:34 23,964.45 23,967.55 23,960.67 23,962.82 0.0K
15:35 23,963.75 23,966.27 23,957.96 23,963.04 0.0K
15:36 23,961.76 23,971.26 23,954.23 23,958.47 0.0K
15:37 23,955.99 23,955.99 23,936.31 23,950.66 0.0K
15:38 23,955.50 23,961.68 23,947.79 23,947.79 0.0K
15:39 23,946.09 23,946.09 23,926.73 23,933.17 0.0K
15:40 23,934.08 23,938.32 23,924.89 23,928.08 0.0K
15:41 23,927.28 23,941.84 23,926.01 23,936.97 0.0K
15:42 23,940.56 23,956.02 23,939.11 23,945.49 0.0K
15:43 23,945.67 23,945.67 23,921.86 23,921.86 0.0K
15:44 23,928.57 23,938.22 23,928.57 23,935.60 0.0K
15:45 23,937.13 23,952.44 23,936.77 23,947.68 0.0K
15:46 23,947.00 23,966.61 23,942.10 23,966.47 0.0K
15:47 23,970.72 23,986.19 23,966.87 23,984.76 0.0K
15:48 23,984.83 24,003.97 23,984.83 24,000.82 0.0K
15:49 24,002.54 24,002.54 23,987.37 23,991.73 0.0K
15:50 24,010.40 24,028.17 24,010.40 24,026.45 0.0K
15:51 24,026.35 24,035.93 24,013.29 24,017.49 0.0K
15:52 24,016.01 24,022.14 23,998.85 24,009.92 0.0K
15:53 24,015.44 24,015.44 23,964.19 23,985.23 0.0K
15:54 23,986.32 23,995.98 23,976.55 23,985.89 0.0K
15:55 23,981.25 23,985.39 23,969.77 23,980.16 0.0K
15:56 23,978.42 23,993.75 23,978.42 23,985.21 0.0K
15:57 23,992.28 23,997.38 23,978.85 23,995.87 0.0K
15:58 23,995.35 24,000.18 23,983.09 23,989.38 0.0K
15:59 23,988.57 24,003.60 23,980.60 23,980.60 0.0K
16:00 23,985.69 23,985.69 23,985.69 23,985.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据