4,832.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,308.89 | 4,331.55 | 4,281.77 | 4,310.63 | 0.0M |
| 2024-12-30 | 4,320.99 | 4,322.87 | 4,274.84 | 4,289.15 | 0.0M |
| 2024-12-27 | 4,371.60 | 4,401.61 | 4,334.16 | 4,356.17 | 0.0M |
| 2024-12-26 | 4,345.42 | 4,403.41 | 4,342.84 | 4,401.46 | 0.0M |
| 2024-12-24 | 4,352.04 | 4,373.40 | 4,331.42 | 4,373.26 | 0.0M |
| 2024-12-23 | 4,328.46 | 4,365.69 | 4,305.98 | 4,364.26 | 0.0M |
| 2024-12-20 | 4,278.72 | 4,369.01 | 4,275.93 | 4,328.73 | 0.0M |
| 2024-12-19 | 4,272.43 | 4,313.45 | 4,237.61 | 4,289.60 | 0.0M |
| 2024-12-18 | 4,490.78 | 4,501.02 | 4,301.03 | 4,319.34 | 0.0M |
| 2024-12-17 | 4,469.73 | 4,517.50 | 4,466.75 | 4,498.99 | 0.0M |
| 2024-12-16 | 4,448.67 | 4,522.04 | 4,448.49 | 4,480.43 | 0.0M |
| 2024-12-13 | 4,467.73 | 4,473.41 | 4,426.13 | 4,445.83 | 0.0M |
| 2024-12-12 | 4,552.92 | 4,567.21 | 4,484.85 | 4,485.08 | 0.0M |
| 2024-12-11 | 4,594.90 | 4,607.10 | 4,553.71 | 4,576.42 | 0.0M |
| 2024-12-10 | 4,635.80 | 4,638.56 | 4,581.06 | 4,590.03 | 0.0M |
| 2024-12-09 | 4,638.42 | 4,666.94 | 4,620.34 | 4,627.95 | 0.0M |
| 2024-12-06 | 4,597.10 | 4,652.69 | 4,595.96 | 4,631.47 | 0.0M |
| 2024-12-05 | 4,592.20 | 4,612.74 | 4,570.52 | 4,581.75 | 0.0M |
| 2024-12-04 | 4,569.41 | 4,619.48 | 4,565.03 | 4,606.41 | 0.0M |
| 2024-12-03 | 4,641.53 | 4,646.02 | 4,580.27 | 4,582.04 | 0.0M |
| 2024-12-02 | 4,638.56 | 4,658.79 | 4,625.42 | 4,646.63 | 0.0M |
| 2024-11-29 | 4,649.96 | 4,661.88 | 4,634.49 | 4,644.81 | 0.0M |
| 2024-11-27 | 4,618.72 | 4,654.70 | 4,613.04 | 4,648.11 | 0.0M |
| 2024-11-26 | 4,563.92 | 4,604.40 | 4,517.04 | 4,601.07 | 0.0M |
| 2024-11-25 | 4,588.18 | 4,634.66 | 4,587.98 | 4,594.25 | 0.0M |
| 2024-11-22 | 4,481.81 | 4,550.27 | 4,474.93 | 4,533.68 | 0.0M |
| 2024-11-21 | 4,441.24 | 4,490.65 | 4,397.63 | 4,465.57 | 0.0M |
| 2024-11-20 | 4,407.91 | 4,435.61 | 4,387.71 | 4,434.83 | 0.0M |
| 2024-11-19 | 4,357.26 | 4,406.32 | 4,343.20 | 4,402.43 | 0.0M |
| 2024-11-18 | 4,394.40 | 4,408.00 | 4,356.37 | 4,388.11 | 0.0M |
| 2024-11-15 | 4,568.57 | 4,571.15 | 4,395.30 | 4,401.24 | 0.0M |
| 2024-11-14 | 4,703.09 | 4,704.92 | 4,602.11 | 4,606.15 | 0.0M |
| 2024-11-13 | 4,773.17 | 4,800.46 | 4,717.10 | 4,717.50 | 0.0M |
| 2024-11-12 | 4,842.80 | 4,866.80 | 4,750.75 | 4,755.34 | 0.0M |
| 2024-11-11 | 4,929.91 | 4,947.26 | 4,881.57 | 4,883.62 | 0.0M |
| 2024-11-08 | 4,868.12 | 4,908.09 | 4,860.45 | 4,903.46 | 0.0M |
| 2024-11-07 | 4,847.64 | 4,880.80 | 4,842.07 | 4,869.36 | 0.0M |
| 2024-11-06 | 4,842.12 | 4,842.83 | 4,764.93 | 4,810.90 | 0.0M |
| 2024-11-05 | 4,684.30 | 4,764.73 | 4,669.71 | 4,764.06 | 0.0M |
| 2024-11-04 | 4,703.47 | 4,740.81 | 4,677.52 | 4,712.28 | 0.0M |
| 2024-11-01 | 4,667.63 | 4,710.81 | 4,661.10 | 4,709.47 | 0.0M |
| 2024-10-31 | 4,676.97 | 4,681.74 | 4,643.11 | 4,650.07 | 0.0M |
| 2024-10-30 | 4,712.76 | 4,753.92 | 4,706.91 | 4,715.95 | 0.0M |
| 2024-10-29 | 4,738.61 | 4,758.36 | 4,718.33 | 4,741.00 | 0.0M |
| 2024-10-28 | 4,737.13 | 4,779.56 | 4,732.91 | 4,753.73 | 0.0M |
| 2024-10-25 | 4,725.53 | 4,753.49 | 4,703.80 | 4,705.83 | 0.0M |
| 2024-10-24 | 4,715.12 | 4,745.94 | 4,695.77 | 4,698.74 | 0.0M |
| 2024-10-23 | 4,748.94 | 4,758.63 | 4,684.20 | 4,705.13 | 0.0M |
| 2024-10-22 | 4,731.33 | 4,771.93 | 4,729.61 | 4,766.47 | 0.0M |
| 2024-10-21 | 4,811.88 | 4,826.10 | 4,750.73 | 4,759.27 | 0.0M |
| 2024-10-18 | 4,827.42 | 4,840.08 | 4,802.53 | 4,829.35 | 0.0M |
| 2024-10-17 | 4,855.96 | 4,859.36 | 4,823.54 | 4,825.48 | 0.0M |
| 2024-10-16 | 4,815.26 | 4,860.50 | 4,809.07 | 4,849.89 | 0.0M |
| 2024-10-15 | 4,783.63 | 4,817.35 | 4,779.58 | 4,802.18 | 0.0M |
| 2024-10-14 | 4,765.75 | 4,791.94 | 4,749.18 | 4,782.00 | 0.0M |
| 2024-10-11 | 4,686.39 | 4,776.61 | 4,681.85 | 4,773.99 | 0.0M |
| 2024-10-10 | 4,661.46 | 4,692.67 | 4,647.70 | 4,684.81 | 0.0M |
| 2024-10-09 | 4,679.94 | 4,695.30 | 4,663.31 | 4,687.13 | 0.0M |
| 2024-10-08 | 4,655.90 | 4,693.07 | 4,651.85 | 4,679.38 | 0.0M |
| 2024-10-07 | 4,711.85 | 4,712.28 | 4,640.78 | 4,652.58 | 0.0M |
| 2024-10-04 | 4,707.24 | 4,721.52 | 4,679.19 | 4,710.57 | 0.0M |
| 2024-10-03 | 4,719.21 | 4,730.10 | 4,667.94 | 4,674.09 | 0.0M |
| 2024-10-02 | 4,711.97 | 4,749.46 | 4,694.75 | 4,743.26 | 0.0M |
| 2024-10-01 | 4,771.85 | 4,772.40 | 4,696.75 | 4,744.35 | 0.0M |
| 2024-09-30 | 4,738.82 | 4,782.54 | 4,721.54 | 4,767.84 | 0.0M |
| 2024-09-27 | 4,754.95 | 4,782.22 | 4,740.43 | 4,744.28 | 0.0M |
| 2024-09-26 | 4,729.78 | 4,741.51 | 4,710.68 | 4,733.06 | 0.0M |
| 2024-09-25 | 4,769.25 | 4,769.25 | 4,691.21 | 4,694.16 | 0.0M |
| 2024-09-24 | 4,778.87 | 4,779.78 | 4,733.28 | 4,763.73 | 0.0M |
| 2024-09-23 | 4,883.18 | 4,883.40 | 4,777.31 | 4,779.77 | 0.0M |
| 2024-09-20 | 4,901.38 | 4,901.38 | 4,861.55 | 4,875.97 | 0.0M |
| 2024-09-19 | 4,934.21 | 4,954.81 | 4,904.35 | 4,915.50 | 0.0M |
| 2024-09-18 | 4,891.48 | 4,934.10 | 4,860.41 | 4,862.62 | 0.0M |
| 2024-09-17 | 4,897.40 | 4,921.21 | 4,858.71 | 4,879.53 | 0.0M |
| 2024-09-16 | 4,921.39 | 4,926.35 | 4,880.64 | 4,893.53 | 0.0M |
| 2024-09-13 | 4,817.31 | 4,895.63 | 4,816.62 | 4,893.56 | 0.0M |
| 2024-09-12 | 4,788.90 | 4,836.51 | 4,754.94 | 4,817.99 | 0.0M |
| 2024-09-11 | 4,773.32 | 4,808.95 | 4,723.46 | 4,802.20 | 0.0M |
| 2024-09-10 | 4,761.73 | 4,793.31 | 4,720.81 | 4,791.84 | 0.0M |
| 2024-09-09 | 4,725.43 | 4,809.58 | 4,721.21 | 4,767.66 | 0.0M |
| 2024-09-06 | 4,767.98 | 4,785.48 | 4,666.46 | 4,694.79 | 0.0M |
| 2024-09-05 | 4,797.05 | 4,797.13 | 4,729.90 | 4,757.32 | 0.0M |
| 2024-09-04 | 4,774.83 | 4,810.01 | 4,766.01 | 4,794.57 | 0.0M |
| 2024-09-03 | 4,870.17 | 4,911.46 | 4,786.98 | 4,794.60 | 0.0M |
| 2024-08-30 | 4,887.21 | 4,898.27 | 4,832.59 | 4,882.00 | 0.0M |
| 2024-08-29 | 4,894.74 | 4,934.67 | 4,875.07 | 4,881.85 | 0.0M |
| 2024-08-28 | 4,863.66 | 4,901.62 | 4,858.55 | 4,874.83 | 0.0M |
| 2024-08-27 | 4,883.96 | 4,884.37 | 4,836.76 | 4,877.22 | 0.0M |
| 2024-08-26 | 4,897.46 | 4,904.90 | 4,874.04 | 4,883.34 | 0.0M |
| 2024-08-23 | 4,855.54 | 4,895.15 | 4,838.31 | 4,880.39 | 0.0M |
| 2024-08-22 | 4,895.13 | 4,898.29 | 4,820.12 | 4,826.57 | 0.0M |
| 2024-08-21 | 4,868.15 | 4,895.64 | 4,854.72 | 4,883.61 | 0.0M |
| 2024-08-20 | 4,853.58 | 4,862.61 | 4,833.97 | 4,851.85 | 0.0M |
| 2024-08-19 | 4,752.68 | 4,857.78 | 4,749.86 | 4,857.30 | 0.0M |
| 2024-08-16 | 4,755.61 | 4,765.06 | 4,719.85 | 4,752.39 | 0.0M |
| 2024-08-15 | 4,738.88 | 4,764.55 | 4,714.47 | 4,755.85 | 0.0M |
| 2024-08-14 | 4,704.72 | 4,705.51 | 4,668.73 | 4,687.18 | 0.0M |
| 2024-08-13 | 4,666.10 | 4,715.10 | 4,659.18 | 4,709.94 | 0.0M |
| 2024-08-12 | 4,664.68 | 4,672.84 | 4,620.59 | 4,652.69 | 0.0M |
| 2024-08-09 | 4,669.21 | 4,681.03 | 4,638.23 | 4,662.45 | 0.0M |
| 2024-08-08 | 4,573.23 | 4,668.72 | 4,566.44 | 4,666.39 | 0.0M |
| 2024-08-07 | 4,655.87 | 4,656.46 | 4,534.70 | 4,547.73 | 0.0M |
| 2024-08-06 | 4,603.21 | 4,673.29 | 4,578.80 | 4,608.80 | 0.0M |
| 2024-08-05 | 4,532.44 | 4,631.06 | 4,519.48 | 4,591.41 | 0.0M |
| 2024-08-02 | 4,727.15 | 4,763.08 | 4,667.16 | 4,726.45 | 0.0M |
| 2024-08-01 | 4,821.49 | 4,853.16 | 4,797.35 | 4,809.59 | 0.0M |
| 2024-07-31 | 4,868.59 | 4,918.00 | 4,833.70 | 4,843.66 | 0.0M |
| 2024-07-30 | 4,893.62 | 4,918.65 | 4,828.52 | 4,850.99 | 0.0M |
| 2024-07-29 | 4,897.98 | 4,913.75 | 4,853.48 | 4,874.30 | 0.0M |
| 2024-07-26 | 4,885.68 | 4,937.95 | 4,882.88 | 4,896.50 | 0.0M |
| 2024-07-25 | 4,833.52 | 4,939.50 | 4,830.11 | 4,870.24 | 0.0M |
| 2024-07-24 | 4,792.76 | 4,848.06 | 4,788.20 | 4,815.50 | 0.0M |
| 2024-07-23 | 4,808.06 | 4,834.46 | 4,792.91 | 4,814.94 | 0.0M |
| 2024-07-22 | 4,810.73 | 4,837.69 | 4,777.72 | 4,834.86 | 0.0M |
| 2024-07-19 | 4,797.48 | 4,797.48 | 4,758.27 | 4,776.27 | 0.0M |
| 2024-07-18 | 4,845.27 | 4,897.26 | 4,767.20 | 4,780.97 | 0.0M |
| 2024-07-17 | 4,861.49 | 4,913.30 | 4,823.66 | 4,851.81 | 0.0M |
| 2024-07-16 | 4,850.32 | 4,913.93 | 4,843.76 | 4,900.72 | 0.0M |
| 2024-07-15 | 4,815.68 | 4,840.54 | 4,793.56 | 4,820.56 | 0.0M |
| 2024-07-12 | 4,817.50 | 4,855.04 | 4,796.93 | 4,809.31 | 0.0M |
| 2024-07-11 | 4,717.22 | 4,793.91 | 4,711.19 | 4,775.72 | 0.0M |
| 2024-07-10 | 4,629.31 | 4,671.12 | 4,614.97 | 4,670.78 | 0.0M |
| 2024-07-09 | 4,565.00 | 4,612.39 | 4,555.50 | 4,608.78 | 0.0M |
| 2024-07-08 | 4,541.56 | 4,574.82 | 4,532.02 | 4,564.87 | 0.0M |
| 2024-07-05 | 4,470.88 | 4,509.95 | 4,453.16 | 4,504.78 | 0.0M |
| 2024-07-03 | 4,509.74 | 4,511.03 | 4,452.75 | 4,463.01 | 0.0M |
| 2024-07-02 | 4,536.18 | 4,536.18 | 4,483.49 | 4,497.10 | 0.0M |
| 2024-07-01 | 4,537.96 | 4,621.22 | 4,529.03 | 4,546.86 | 0.0M |
| 2024-06-28 | 4,570.16 | 4,574.11 | 4,520.41 | 4,545.28 | 0.0M |
| 2024-06-27 | 4,555.42 | 4,565.65 | 4,537.46 | 4,563.02 | 0.0M |
| 2024-06-26 | 4,592.81 | 4,592.81 | 4,549.43 | 4,558.27 | 0.0M |
| 2024-06-25 | 4,628.70 | 4,664.64 | 4,621.33 | 4,624.61 | 0.0M |
| 2024-06-24 | 4,607.57 | 4,649.20 | 4,590.33 | 4,634.21 | 0.0M |
| 2024-06-21 | 4,521.24 | 4,542.84 | 4,514.82 | 4,539.66 | 0.0M |
| 2024-06-20 | 4,422.24 | 4,485.90 | 4,411.55 | 4,474.07 | 0.0M |
| 2024-06-18 | 4,469.03 | 4,471.67 | 4,426.49 | 4,428.42 | 0.0M |
| 2024-06-17 | 4,478.23 | 4,492.13 | 4,464.09 | 4,469.87 | 0.0M |
| 2024-06-14 | 4,501.22 | 4,523.45 | 4,484.55 | 4,503.17 | 0.0M |
| 2024-06-13 | 4,527.74 | 4,548.57 | 4,521.50 | 4,538.97 | 0.0M |
| 2024-06-12 | 4,572.52 | 4,580.47 | 4,527.88 | 4,545.85 | 0.0M |
| 2024-06-11 | 4,480.34 | 4,525.82 | 4,472.52 | 4,512.96 | 0.0M |
| 2024-06-10 | 4,477.03 | 4,515.30 | 4,446.90 | 4,513.82 | 0.0M |
| 2024-06-07 | 4,504.07 | 4,534.79 | 4,490.00 | 4,501.74 | 0.0M |
| 2024-06-06 | 4,547.50 | 4,555.71 | 4,525.32 | 4,529.59 | 0.0M |
| 2024-06-05 | 4,471.83 | 4,552.26 | 4,460.13 | 4,547.60 | 0.0M |
| 2024-06-04 | 4,471.04 | 4,485.74 | 4,444.91 | 4,460.90 | 0.0M |
| 2024-06-03 | 4,413.40 | 4,517.69 | 4,402.82 | 4,467.53 | 0.0M |
| 2024-05-31 | 4,384.51 | 4,431.60 | 4,375.34 | 4,401.10 | 0.0M |
| 2024-05-30 | 4,331.33 | 4,390.97 | 4,306.15 | 4,387.39 | 0.0M |
| 2024-05-29 | 4,321.32 | 4,323.39 | 4,286.36 | 4,311.81 | 0.0M |
| 2024-05-28 | 4,431.43 | 4,436.05 | 4,335.60 | 4,363.66 | 0.0M |
| 2024-05-24 | 4,431.65 | 4,443.31 | 4,416.26 | 4,420.07 | 0.0M |
| 2024-05-23 | 4,473.52 | 4,473.52 | 4,405.55 | 4,416.63 | 0.0M |
| 2024-05-22 | 4,447.19 | 4,521.51 | 4,443.39 | 4,492.80 | 0.0M |
| 2024-05-21 | 4,449.84 | 4,472.21 | 4,426.12 | 4,452.51 | 0.0M |
| 2024-05-20 | 4,437.39 | 4,473.11 | 4,424.52 | 4,468.40 | 0.0M |
| 2024-05-18 | 4,453.69 | 4,432.97 | 4,432.97 | 4,432.97 | 0.0M |
| 2024-05-17 | 4,453.69 | 4,453.74 | 4,419.86 | 4,432.97 | 0.0M |
| 2024-05-16 | 4,443.65 | 4,460.28 | 4,414.30 | 4,452.86 | 0.0M |
| 2024-05-15 | 4,447.43 | 4,472.70 | 4,433.43 | 4,455.87 | 0.0M |
| 2024-05-14 | 4,414.72 | 4,432.77 | 4,379.64 | 4,404.82 | 0.0M |
| 2024-05-13 | 4,363.91 | 4,398.29 | 4,361.82 | 4,384.42 | 0.0M |
| 2024-05-10 | 4,375.23 | 4,384.47 | 4,327.74 | 4,328.44 | 0.0M |
| 2024-05-09 | 4,364.37 | 4,375.02 | 4,341.67 | 4,365.46 | 0.0M |
| 2024-05-08 | 4,365.82 | 4,381.97 | 4,342.36 | 4,354.76 | 0.0M |
| 2024-05-07 | 4,386.22 | 4,388.02 | 4,354.84 | 4,379.31 | 0.0M |
| 2024-05-06 | 4,377.27 | 4,393.20 | 4,336.44 | 4,370.01 | 0.0M |
| 2024-05-03 | 4,400.95 | 4,409.35 | 4,363.85 | 4,378.14 | 0.0M |
| 2024-05-02 | 4,282.47 | 4,321.61 | 4,245.93 | 4,306.55 | 0.0M |
| 2024-05-01 | 4,168.63 | 4,308.91 | 4,167.60 | 4,253.01 | 0.0M |
| 2024-04-30 | 4,179.69 | 4,200.86 | 4,161.75 | 4,162.33 | 0.0M |
| 2024-04-29 | 4,158.17 | 4,228.81 | 4,158.17 | 4,205.41 | 0.0M |
| 2024-04-26 | 4,089.61 | 4,146.67 | 4,084.42 | 4,134.46 | 0.0M |
| 2024-04-25 | 4,140.52 | 4,140.52 | 4,060.48 | 4,097.61 | 0.0M |
| 2024-04-24 | 4,168.06 | 4,183.47 | 4,139.57 | 4,149.26 | 0.0M |
| 2024-04-23 | 4,130.55 | 4,187.34 | 4,130.53 | 4,159.85 | 0.0M |
| 2024-04-22 | 4,094.77 | 4,139.91 | 4,072.91 | 4,106.86 | 0.0M |
| 2024-04-19 | 4,061.60 | 4,085.76 | 4,026.43 | 4,064.37 | 0.0M |
| 2024-04-18 | 4,084.94 | 4,099.28 | 4,055.82 | 4,056.30 | 0.0M |
| 2024-04-17 | 4,140.75 | 4,142.47 | 4,096.56 | 4,096.56 | 0.0M |
| 2024-04-16 | 4,127.65 | 4,151.82 | 4,118.08 | 4,120.40 | 0.0M |
| 2024-04-15 | 4,209.25 | 4,215.05 | 4,134.31 | 4,148.25 | 0.0M |
| 2024-04-12 | 4,266.29 | 4,266.29 | 4,174.10 | 4,195.13 | 0.0M |
| 2024-04-11 | 4,301.33 | 4,307.96 | 4,255.71 | 4,287.06 | 0.0M |
| 2024-04-10 | 4,249.44 | 4,266.61 | 4,237.12 | 4,261.74 | 0.0M |
| 2024-04-09 | 4,300.11 | 4,341.25 | 4,297.04 | 4,329.72 | 0.0M |
| 2024-04-08 | 4,270.69 | 4,285.76 | 4,260.85 | 4,282.99 | 0.0M |
| 2024-04-05 | 4,228.24 | 4,301.78 | 4,213.96 | 4,277.03 | 0.0M |
| 2024-04-04 | 4,346.20 | 4,356.38 | 4,244.20 | 4,250.85 | 0.0M |
| 2024-04-03 | 4,295.24 | 4,323.49 | 4,291.77 | 4,306.05 | 0.0M |
| 2024-04-02 | 4,361.25 | 4,362.19 | 4,305.70 | 4,312.10 | 0.0M |
| 2024-04-01 | 4,420.26 | 4,420.50 | 4,367.25 | 4,407.95 | 0.0M |
| 2024-03-28 | 4,459.53 | 4,461.88 | 4,426.59 | 4,429.97 | 0.0M |
| 2024-03-27 | 4,412.61 | 4,446.39 | 4,379.48 | 4,446.02 | 0.0M |
| 2024-03-26 | 4,406.38 | 4,415.90 | 4,377.11 | 4,379.06 | 0.0M |
| 2024-03-25 | 4,384.44 | 4,404.26 | 4,373.32 | 4,382.69 | 0.0M |
| 2024-03-22 | 4,419.87 | 4,419.91 | 4,383.06 | 4,383.80 | 0.0M |
| 2024-03-21 | 4,438.92 | 4,467.18 | 4,415.69 | 4,415.96 | 0.0M |
| 2024-03-20 | 4,347.57 | 4,397.89 | 4,317.20 | 4,395.00 | 0.0M |
| 2024-03-19 | 4,330.39 | 4,380.79 | 4,330.39 | 4,372.42 | 0.0M |
| 2024-03-18 | 4,370.99 | 4,376.86 | 4,335.84 | 4,337.34 | 0.0M |
| 2024-03-15 | 4,366.58 | 4,387.05 | 4,350.22 | 4,365.69 | 0.0M |
| 2024-03-14 | 4,428.44 | 4,435.51 | 4,324.78 | 4,356.36 | 0.0M |
| 2024-03-13 | 4,447.64 | 4,475.10 | 4,427.42 | 4,446.16 | 0.0M |
| 2024-03-12 | 4,450.73 | 4,453.19 | 4,421.32 | 4,434.49 | 0.0M |
| 2024-03-11 | 4,463.12 | 4,503.51 | 4,449.13 | 4,454.93 | 0.0M |
| 2024-03-08 | 4,462.37 | 4,498.70 | 4,442.07 | 4,460.31 | 0.0M |
| 2024-03-07 | 4,465.92 | 4,477.37 | 4,431.88 | 4,443.23 | 0.0M |
| 2024-03-06 | 4,453.75 | 4,459.29 | 4,429.85 | 4,443.08 | 0.0M |
| 2024-03-05 | 4,451.38 | 4,471.77 | 4,417.09 | 4,430.27 | 0.0M |
| 2024-03-04 | 4,530.74 | 4,531.07 | 4,445.98 | 4,465.04 | 0.0M |
| 2024-03-01 | 4,449.00 | 4,538.42 | 4,444.18 | 4,515.22 | 0.0M |
| 2024-02-29 | 4,548.10 | 4,550.27 | 4,427.42 | 4,428.56 | 0.0M |
| 2024-02-28 | 4,560.22 | 4,583.90 | 4,520.73 | 4,522.24 | 0.0M |
| 2024-02-27 | 4,555.62 | 4,596.77 | 4,522.94 | 4,590.28 | 0.0M |
| 2024-02-26 | 4,476.96 | 4,534.21 | 4,475.56 | 4,528.60 | 0.0M |
| 2024-02-23 | 4,479.99 | 4,508.90 | 4,474.58 | 4,490.57 | 0.0M |
| 2024-02-22 | 4,399.08 | 4,478.28 | 4,395.93 | 4,455.98 | 0.0M |
| 2024-02-21 | 4,382.95 | 4,406.19 | 4,361.22 | 4,395.61 | 0.0M |
| 2024-02-20 | 4,394.02 | 4,431.71 | 4,362.72 | 4,385.03 | 0.0M |
| 2024-02-16 | 4,416.73 | 4,446.63 | 4,401.31 | 4,411.65 | 0.0M |
| 2024-02-15 | 4,370.74 | 4,435.88 | 4,365.62 | 4,431.44 | 0.0M |
| 2024-02-14 | 4,340.25 | 4,366.12 | 4,324.88 | 4,363.54 | 0.0M |
| 2024-02-13 | 4,341.41 | 4,352.38 | 4,278.93 | 4,307.13 | 0.0M |
| 2024-02-12 | 4,365.21 | 4,420.47 | 4,363.20 | 4,418.92 | 0.0M |
| 2024-02-09 | 4,366.72 | 4,382.39 | 4,355.18 | 4,376.86 | 0.0M |
| 2024-02-08 | 4,345.21 | 4,365.68 | 4,322.54 | 4,356.38 | 0.0M |
| 2024-02-07 | 4,413.03 | 4,413.28 | 4,352.74 | 4,353.23 | 0.0M |
| 2024-02-06 | 4,385.12 | 4,434.52 | 4,381.19 | 4,433.33 | 0.0M |
| 2024-02-05 | 4,359.05 | 4,399.74 | 4,335.19 | 4,387.81 | 0.0M |
| 2024-02-02 | 4,401.94 | 4,405.46 | 4,362.68 | 4,386.92 | 0.0M |
| 2024-02-01 | 4,390.06 | 4,450.38 | 4,370.44 | 4,441.03 | 0.0M |
| 2024-01-31 | 4,442.40 | 4,458.13 | 4,382.32 | 4,385.06 | 0.0M |
| 2024-01-30 | 4,458.36 | 4,460.08 | 4,419.13 | 4,444.15 | 0.0M |
| 2024-01-29 | 4,406.61 | 4,482.83 | 4,394.54 | 4,481.81 | 0.0M |
| 2024-01-26 | 4,444.84 | 4,449.26 | 4,406.80 | 4,408.21 | 0.0M |
| 2024-01-25 | 4,425.97 | 4,439.66 | 4,399.30 | 4,424.01 | 0.0M |
| 2024-01-24 | 4,458.33 | 4,458.33 | 4,391.05 | 4,392.80 | 0.0M |
| 2024-01-23 | 4,428.91 | 4,440.94 | 4,397.64 | 4,439.91 | 0.0M |
| 2024-01-22 | 4,388.63 | 4,426.38 | 4,376.36 | 4,413.75 | 0.0M |
| 2024-01-19 | 4,377.90 | 4,405.71 | 4,345.97 | 4,396.76 | 0.0M |
| 2024-01-18 | 4,394.92 | 4,397.59 | 4,351.35 | 4,378.29 | 0.0M |
| 2024-01-17 | 4,389.41 | 4,411.09 | 4,372.91 | 4,406.04 | 0.0M |
| 2024-01-16 | 4,430.35 | 4,440.48 | 4,402.80 | 4,432.24 | 0.0M |
| 2024-01-12 | 4,490.54 | 4,529.84 | 4,467.85 | 4,472.71 | 0.0M |
| 2024-01-11 | 4,470.80 | 4,472.66 | 4,420.95 | 4,462.24 | 0.0M |
| 2024-01-10 | 4,508.00 | 4,525.70 | 4,469.21 | 4,502.14 | 0.0M |
| 2024-01-09 | 4,497.64 | 4,537.42 | 4,491.30 | 4,527.71 | 0.0M |
| 2024-01-08 | 4,392.14 | 4,531.92 | 4,378.62 | 4,531.64 | 0.0M |
| 2024-01-05 | 4,401.31 | 4,445.76 | 4,378.32 | 4,426.40 | 0.0M |
| 2024-01-04 | 4,421.30 | 4,456.32 | 4,411.43 | 4,437.50 | 0.0M |
| 2024-01-03 | 4,447.52 | 4,448.29 | 4,397.25 | 4,409.29 | 0.0M |
| 2024-01-02 | 4,340.18 | 4,483.32 | 4,339.11 | 4,457.02 | 0.0M |