2,531.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 09:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.4K |
| 10:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 12:55 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.4K |
| 14:25 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.2K |
| 14:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 15:00 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.4K |
| 15:20 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
| 15:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |