32.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 172.00 | 193.00 | 155.00 | 182.50 | 0.0M |
| 2024-12-30 | 151.00 | 182.00 | 154.30 | 172.00 | 0.0M |
| 2024-12-27 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-12-24 | 151.00 | 160.00 | 153.70 | 151.00 | 0.0M |
| 2024-12-23 | 151.00 | 156.00 | 150.10 | 151.00 | 0.0M |
| 2024-12-20 | 151.00 | 154.39 | 154.39 | 151.00 | 0.0M |
| 2024-12-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-12-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-12-17 | 151.00 | 145.00 | 145.00 | 151.00 | 0.0M |
| 2024-12-16 | 151.00 | 154.60 | 154.60 | 151.00 | 0.0M |
| 2024-12-13 | 155.00 | 160.00 | 160.00 | 151.00 | 0.0M |
| 2024-12-12 | 155.00 | 150.50 | 150.50 | 155.00 | 0.0M |
| 2024-12-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-12-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-12-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-12-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-12-05 | 155.00 | 157.25 | 157.25 | 155.00 | 0.0M |
| 2024-12-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-12-03 | 155.00 | 150.00 | 150.00 | 155.00 | 0.0M |
| 2024-12-02 | 155.00 | 158.50 | 150.00 | 155.00 | 0.1M |
| 2024-11-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-11-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-11-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-11-26 | 155.00 | 157.25 | 150.00 | 155.00 | 0.0M |
| 2024-11-25 | 155.00 | 160.00 | 150.13 | 155.00 | 0.0M |
| 2024-11-22 | 155.00 | 151.00 | 150.00 | 155.00 | 0.0M |
| 2024-11-21 | 155.00 | 157.30 | 150.00 | 155.00 | 0.0M |
| 2024-11-20 | 165.00 | 150.50 | 150.00 | 155.00 | 0.0M |
| 2024-11-19 | 165.00 | 180.00 | 151.50 | 165.00 | 0.0M |
| 2024-11-18 | 165.00 | 154.00 | 154.00 | 165.00 | 0.0M |
| 2024-11-15 | 167.00 | 180.00 | 154.00 | 165.00 | 0.0M |
| 2024-11-14 | 167.00 | 156.00 | 155.82 | 167.00 | 0.0M |
| 2024-11-13 | 167.00 | 162.00 | 162.00 | 167.00 | 0.0M |
| 2024-11-12 | 171.00 | 178.70 | 160.00 | 167.00 | 0.0M |
| 2024-11-11 | 171.00 | 180.00 | 162.00 | 171.00 | 0.0M |
| 2024-11-08 | 171.00 | 163.00 | 163.00 | 171.00 | 0.0M |
| 2024-11-07 | 171.00 | 172.00 | 162.00 | 171.00 | 0.0M |
| 2024-11-06 | 171.00 | 179.10 | 162.90 | 171.00 | 0.0M |
| 2024-11-05 | 171.00 | 180.00 | 162.90 | 171.00 | 0.0M |
| 2024-11-04 | 166.00 | 168.50 | 162.00 | 166.00 | 0.0M |
| 2024-11-01 | 166.00 | 163.00 | 163.00 | 166.00 | 0.0M |
| 2024-10-31 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-10-30 | 162.00 | 170.00 | 163.00 | 166.00 | 0.0M |
| 2024-10-29 | 166.00 | 162.10 | 162.10 | 166.00 | 0.0M |
| 2024-10-28 | 176.00 | 162.00 | 162.00 | 166.00 | 0.0M |
| 2024-10-25 | 165.00 | 164.00 | 160.00 | 166.00 | 0.0M |
| 2024-10-24 | 165.00 | 160.00 | 156.00 | 165.00 | 0.0M |
| 2024-10-23 | 165.00 | 161.00 | 157.00 | 157.00 | 0.0M |
| 2024-10-22 | 165.00 | 162.50 | 160.00 | 165.00 | 0.5M |
| 2024-10-21 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2024-10-18 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2024-10-17 | 180.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2024-10-16 | 182.00 | 174.00 | 170.00 | 180.00 | 0.0M |
| 2024-10-15 | 182.00 | 174.00 | 174.00 | 182.00 | 0.0M |
| 2024-10-14 | 182.00 | 174.00 | 174.00 | 182.00 | 0.0M |
| 2024-10-11 | 185.00 | 180.00 | 180.00 | 182.00 | 0.0M |
| 2024-10-10 | 195.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2024-10-09 | 195.00 | 184.00 | 180.00 | 197.00 | 0.0M |
| 2024-10-08 | 197.00 | 196.00 | 184.00 | 197.00 | 0.0M |
| 2024-10-07 | 197.00 | 184.00 | 181.00 | 197.00 | 0.0M |
| 2024-10-04 | 197.00 | 198.00 | 198.00 | 197.00 | 0.0M |
| 2024-10-03 | 199.00 | 210.00 | 184.00 | 197.00 | 0.0M |
| 2024-10-02 | 197.00 | 184.00 | 184.00 | 197.00 | 0.0M |
| 2024-10-01 | 200.00 | 190.00 | 180.50 | 197.00 | 0.0M |
| 2024-09-30 | 207.00 | 194.00 | 190.00 | 200.00 | 0.0M |
| 2024-09-27 | 208.00 | 209.30 | 190.00 | 202.00 | 0.0M |
| 2024-09-26 | 212.00 | 200.00 | 194.00 | 208.00 | 0.0M |
| 2024-09-25 | 212.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2024-09-24 | 215.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2024-09-23 | 210.00 | 214.00 | 200.00 | 210.00 | 0.0M |
| 2024-09-20 | 215.00 | 209.00 | 209.00 | 210.00 | 0.0M |
| 2024-09-19 | 215.00 | 219.00 | 200.00 | 210.00 | 0.0M |
| 2024-09-18 | 215.00 | 200.30 | 200.30 | 215.00 | 0.0M |
| 2024-09-17 | 215.00 | 203.30 | 203.30 | 215.00 | 0.0M |
| 2024-09-16 | 211.00 | 204.40 | 190.00 | 208.00 | 0.0M |
| 2024-09-13 | 214.00 | 202.00 | 202.00 | 205.00 | 0.0M |
| 2024-09-12 | 214.00 | 226.00 | 200.00 | 214.00 | 0.0M |
| 2024-09-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-09-10 | 214.00 | 204.00 | 204.00 | 214.00 | 0.0M |
| 2024-09-09 | 214.00 | 218.00 | 218.00 | 214.00 | 0.0M |
| 2024-09-06 | 214.00 | 204.64 | 204.64 | 214.00 | 0.0M |
| 2024-09-05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-09-04 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-09-03 | 213.00 | 226.00 | 200.00 | 213.00 | 0.2M |
| 2024-09-02 | 213.00 | 219.00 | 219.00 | 213.00 | 0.0M |
| 2024-08-30 | 213.00 | 202.86 | 202.86 | 213.00 | 0.0M |
| 2024-08-29 | 213.00 | 200.00 | 200.00 | 213.00 | 0.0M |
| 2024-08-28 | 213.00 | 222.00 | 202.86 | 213.00 | 0.0M |
| 2024-08-27 | 213.00 | 226.00 | 226.00 | 213.00 | 0.0M |
| 2024-08-23 | 213.00 | 203.00 | 203.00 | 213.00 | 0.0M |
| 2024-08-22 | 213.00 | 224.00 | 222.00 | 213.00 | 0.0M |
| 2024-08-21 | 213.00 | 223.20 | 200.00 | 213.00 | 0.0M |
| 2024-08-20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-08-19 | 213.00 | 224.70 | 205.00 | 213.00 | 0.0M |
| 2024-08-16 | 213.00 | 200.00 | 200.00 | 213.00 | 0.0M |
| 2024-08-15 | 213.00 | 224.18 | 224.18 | 213.00 | 0.0M |
| 2024-08-14 | 213.00 | 225.00 | 200.00 | 213.00 | 0.0M |
| 2024-08-13 | 213.00 | 226.00 | 226.00 | 213.00 | 0.0M |
| 2024-08-12 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-08-09 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-08-08 | 220.00 | 230.00 | 200.00 | 213.00 | 0.0M |
| 2024-08-07 | 220.00 | 222.00 | 203.00 | 220.00 | 0.0M |
| 2024-08-06 | 230.00 | 240.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-05 | 230.00 | 240.00 | 202.00 | 230.00 | 0.0M |
| 2024-08-02 | 255.00 | 250.25 | 221.00 | 230.00 | 0.0M |
| 2024-08-01 | 260.00 | 258.00 | 250.20 | 255.00 | 0.0M |
| 2024-07-31 | 265.00 | 270.00 | 250.00 | 260.00 | 0.0M |
| 2024-07-30 | 272.00 | 280.00 | 260.00 | 280.00 | 0.0M |
| 2024-07-29 | 272.00 | 265.60 | 264.00 | 272.00 | 0.0M |
| 2024-07-26 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-07-25 | 277.00 | 264.26 | 264.26 | 272.00 | 0.0M |
| 2024-07-24 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-07-23 | 277.00 | 275.00 | 264.00 | 277.00 | 0.0M |
| 2024-07-22 | 277.00 | 287.14 | 270.00 | 277.00 | 0.0M |
| 2024-07-19 | 280.00 | 300.00 | 260.00 | 277.00 | 0.0M |
| 2024-07-18 | 290.00 | 300.00 | 274.00 | 274.00 | 0.0M |
| 2024-07-17 | 290.00 | 296.77 | 274.00 | 290.00 | 0.0M |
| 2024-07-16 | 295.00 | 310.00 | 280.00 | 290.00 | 0.0M |
| 2024-07-15 | 285.00 | 306.00 | 280.00 | 295.00 | 0.0M |
| 2024-07-12 | 275.00 | 300.00 | 260.00 | 290.00 | 0.0M |
| 2024-07-11 | 270.00 | 280.00 | 254.00 | 275.00 | 0.0M |
| 2024-07-10 | 260.00 | 280.00 | 246.00 | 270.00 | 0.0M |
| 2024-07-09 | 245.00 | 270.00 | 236.00 | 236.00 | 0.0M |
| 2024-07-08 | 238.00 | 260.00 | 230.00 | 245.00 | 0.0M |
| 2024-07-05 | 230.00 | 246.00 | 239.60 | 246.00 | 0.0M |
| 2024-07-04 | 230.00 | 240.00 | 239.60 | 230.00 | 0.0M |
| 2024-07-03 | 215.00 | 240.00 | 210.00 | 240.00 | 0.0M |
| 2024-07-02 | 215.00 | 220.00 | 212.10 | 215.00 | 0.0M |
| 2024-07-01 | 203.00 | 220.00 | 202.00 | 215.00 | 0.0M |
| 2024-06-28 | 203.00 | 216.00 | 199.10 | 203.00 | 0.0M |
| 2024-06-27 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-06-26 | 203.00 | 201.50 | 201.50 | 203.00 | 0.0M |
| 2024-06-25 | 203.00 | 216.00 | 190.00 | 203.00 | 0.0M |
| 2024-06-24 | 195.00 | 216.00 | 200.00 | 203.00 | 0.0M |
| 2024-06-21 | 185.00 | 200.00 | 189.80 | 195.00 | 0.0M |
| 2024-06-20 | 180.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2024-06-19 | 180.00 | 184.80 | 184.80 | 180.00 | 0.0M |
| 2024-06-18 | 172.50 | 185.00 | 170.25 | 180.00 | 0.0M |
| 2024-06-17 | 160.00 | 180.00 | 155.00 | 172.50 | 0.0M |
| 2024-06-14 | 152.50 | 164.50 | 163.00 | 152.50 | 0.0M |
| 2024-06-13 | 152.50 | 163.00 | 163.00 | 152.50 | 0.0M |
| 2024-06-12 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-06-11 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-06-10 | 152.50 | 140.00 | 140.00 | 152.50 | 0.0M |
| 2024-06-07 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-06-06 | 152.50 | 140.00 | 140.00 | 152.50 | 0.0M |
| 2024-06-05 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-06-04 | 152.50 | 140.00 | 140.00 | 152.50 | 0.0M |
| 2024-06-03 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-05-31 | 152.50 | 165.00 | 165.00 | 152.50 | 0.0M |
| 2024-05-30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-05-29 | 152.50 | 165.00 | 164.75 | 152.50 | 0.0M |
| 2024-05-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-05-24 | 152.50 | 163.75 | 163.75 | 152.50 | 0.0M |
| 2024-05-23 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-05-22 | 152.50 | 164.00 | 149.00 | 152.50 | 0.1M |
| 2024-05-21 | 152.50 | 163.75 | 163.75 | 152.50 | 0.0M |
| 2024-05-20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-05-17 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-05-16 | 152.50 | 157.80 | 141.00 | 152.50 | 0.0M |
| 2024-05-15 | 152.50 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-05-14 | 152.50 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-05-13 | 152.50 | 153.95 | 140.00 | 150.00 | 0.0M |
| 2024-05-10 | 145.00 | 148.50 | 148.50 | 147.50 | 0.0M |
| 2024-05-09 | 145.00 | 140.00 | 140.00 | 145.00 | 0.0M |
| 2024-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-03 | 145.00 | 140.50 | 140.50 | 145.00 | 0.0M |
| 2024-05-02 | 152.50 | 145.75 | 145.00 | 145.00 | 0.0M |
| 2024-05-01 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-04-30 | 160.00 | 153.50 | 145.00 | 152.50 | 0.0M |
| 2024-04-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-22 | 160.00 | 152.00 | 152.00 | 160.00 | 0.0M |
| 2024-04-19 | 157.50 | 152.00 | 152.00 | 160.00 | 0.0M |
| 2024-04-18 | 157.50 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-17 | 160.00 | 152.00 | 152.00 | 160.00 | 0.0M |
| 2024-04-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-10 | 160.00 | 161.40 | 161.40 | 160.00 | 0.0M |
| 2024-04-09 | 160.00 | 152.00 | 152.00 | 160.00 | 0.0M |
| 2024-04-08 | 162.50 | 151.60 | 151.60 | 160.00 | 0.0M |
| 2024-04-05 | 162.50 | 165.90 | 165.90 | 160.00 | 0.0M |
| 2024-04-04 | 160.00 | 167.00 | 151.00 | 157.00 | 0.0M |
| 2024-04-03 | 157.50 | 150.50 | 150.50 | 157.50 | 0.0M |
| 2024-04-02 | 157.50 | 161.25 | 157.50 | 157.50 | 0.0M |
| 2024-03-28 | 157.50 | 147.75 | 147.75 | 157.50 | 0.0M |
| 2024-03-27 | 157.50 | 160.75 | 157.50 | 157.50 | 0.0M |
| 2024-03-26 | 157.50 | 146.00 | 146.00 | 157.50 | 0.0M |
| 2024-03-25 | 157.50 | 148.25 | 148.25 | 157.50 | 0.0M |
| 2024-03-22 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-21 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-19 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-18 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-15 | 157.50 | 148.25 | 148.25 | 157.50 | 0.0M |
| 2024-03-14 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-13 | 157.50 | 148.25 | 148.25 | 157.50 | 0.0M |
| 2024-03-12 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-11 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-08 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-03-07 | 157.50 | 164.75 | 164.75 | 157.50 | 0.0M |
| 2024-03-06 | 157.50 | 165.00 | 165.00 | 157.50 | 0.0M |
| 2024-03-05 | 157.50 | 160.00 | 157.00 | 157.00 | 0.0M |
| 2024-03-04 | 157.50 | 148.25 | 148.25 | 157.50 | 0.0M |
| 2024-03-01 | 157.50 | 149.50 | 145.00 | 157.50 | 0.0M |
| 2024-02-29 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-28 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-27 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-26 | 157.50 | 149.50 | 149.50 | 157.50 | 0.0M |
| 2024-02-23 | 157.50 | 149.50 | 149.50 | 157.50 | 0.0M |
| 2024-02-22 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-21 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-19 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-16 | 157.50 | 150.00 | 145.00 | 157.50 | 0.0M |
| 2024-02-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-14 | 157.50 | 170.00 | 170.00 | 157.50 | 0.0M |
| 2024-02-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-12 | 157.50 | 145.00 | 145.00 | 157.50 | 0.0M |
| 2024-02-09 | 157.50 | 145.00 | 145.00 | 157.50 | 0.0M |
| 2024-02-08 | 157.50 | 150.00 | 145.00 | 157.50 | 0.0M |
| 2024-02-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-02-06 | 157.50 | 150.00 | 149.50 | 157.50 | 0.0M |
| 2024-02-05 | 157.50 | 167.50 | 167.50 | 157.50 | 0.0M |
| 2024-02-02 | 157.50 | 152.50 | 152.50 | 157.50 | 0.0M |
| 2024-02-01 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-01-31 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-01-30 | 157.50 | 160.00 | 158.50 | 157.50 | 0.0M |
| 2024-01-29 | 150.00 | 145.40 | 145.40 | 152.50 | 0.0M |
| 2024-01-26 | 150.00 | 155.00 | 155.00 | 152.50 | 0.0M |
| 2024-01-25 | 152.50 | 155.00 | 140.00 | 155.00 | 0.0M |
| 2024-01-24 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-01-23 | 152.50 | 140.00 | 140.00 | 152.50 | 0.0M |
| 2024-01-22 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-01-19 | 152.50 | 165.00 | 140.00 | 152.50 | 0.0M |
| 2024-01-18 | 152.50 | 165.00 | 156.25 | 152.50 | 0.0M |
| 2024-01-17 | 157.50 | 170.00 | 146.00 | 152.50 | 0.0M |
| 2024-01-16 | 140.00 | 170.00 | 144.30 | 160.00 | 0.0M |
| 2024-01-15 | 140.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-14 | 137.50 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-10 | 137.50 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-08 | 135.00 | 130.00 | 130.00 | 135.00 | 0.0M |
| 2024-01-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |