| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,653.50 |
2,658.00 |
2,645.50 |
2,658.00 |
7.8K |
| 09:05 |
2,659.00 |
2,662.50 |
2,654.00 |
2,654.00 |
2.3K |
| 09:10 |
2,652.50 |
2,654.50 |
2,650.00 |
2,653.50 |
1.5K |
| 09:15 |
2,650.50 |
2,652.00 |
2,647.00 |
2,652.00 |
2.6K |
| 09:20 |
2,651.50 |
2,655.50 |
2,651.50 |
2,653.50 |
0.6K |
| 09:25 |
2,656.50 |
2,657.00 |
2,654.50 |
2,656.50 |
0.7K |
| 09:30 |
2,657.00 |
2,658.00 |
2,656.00 |
2,658.00 |
0.4K |
| 09:35 |
2,659.00 |
2,662.00 |
2,658.50 |
2,659.50 |
4.0K |
| 09:40 |
2,661.00 |
2,663.00 |
2,661.00 |
2,661.50 |
0.8K |
| 09:45 |
2,662.50 |
2,664.00 |
2,659.00 |
2,664.00 |
2.2K |
| 09:50 |
2,664.50 |
2,664.50 |
2,657.00 |
2,657.00 |
3.1K |
| 09:55 |
2,658.00 |
2,661.00 |
2,658.00 |
2,660.00 |
1.2K |
| 10:00 |
2,661.00 |
2,661.00 |
2,659.50 |
2,659.50 |
0.3K |
| 10:05 |
2,658.00 |
2,662.00 |
2,658.00 |
2,662.00 |
1.6K |
| 10:10 |
2,664.00 |
2,665.50 |
2,663.50 |
2,663.50 |
0.7K |
| 10:15 |
2,662.00 |
2,664.50 |
2,662.00 |
2,664.50 |
0.6K |
| 10:20 |
2,665.00 |
2,665.00 |
2,661.50 |
2,661.50 |
1.7K |
| 10:25 |
2,660.50 |
2,660.50 |
2,654.00 |
2,654.00 |
1.1K |
| 10:30 |
2,654.00 |
2,654.00 |
2,651.50 |
2,651.50 |
1.9K |
| 10:35 |
2,651.00 |
2,651.00 |
2,650.50 |
2,651.00 |
1.3K |
| 10:40 |
2,650.50 |
2,655.50 |
2,650.50 |
2,655.50 |
1.5K |
| 10:45 |
2,658.00 |
2,660.50 |
2,657.00 |
2,660.50 |
1.0K |
| 10:50 |
2,660.00 |
2,661.50 |
2,660.00 |
2,661.00 |
1.4K |
| 10:55 |
2,661.50 |
2,662.00 |
2,660.50 |
2,660.50 |
1.4K |
| 11:00 |
2,660.00 |
2,662.00 |
2,659.50 |
2,662.00 |
1.3K |
| 11:05 |
2,661.00 |
2,663.50 |
2,661.00 |
2,663.50 |
1.2K |
| 11:10 |
2,664.00 |
2,665.50 |
2,664.00 |
2,664.50 |
0.6K |
| 11:15 |
2,665.50 |
2,666.00 |
2,663.50 |
2,664.00 |
1.2K |
| 11:20 |
2,661.50 |
2,662.50 |
2,661.00 |
2,661.00 |
0.7K |
| 11:25 |
2,661.00 |
2,661.00 |
2,658.00 |
2,658.00 |
2.1K |
| 11:30 |
2,657.50 |
2,657.50 |
2,657.50 |
2,657.50 |
0.4K |
| 12:30 |
2,657.00 |
2,659.50 |
2,654.50 |
2,654.50 |
5.8K |
| 12:35 |
2,654.00 |
2,655.00 |
2,653.00 |
2,655.00 |
2.2K |
| 12:40 |
2,655.00 |
2,655.00 |
2,650.50 |
2,650.50 |
8.4K |
| 12:45 |
2,648.00 |
2,652.00 |
2,648.00 |
2,652.00 |
2.7K |
| 12:50 |
2,652.50 |
2,654.50 |
2,652.50 |
2,654.50 |
1.2K |
| 12:55 |
2,653.50 |
2,653.50 |
2,651.00 |
2,652.00 |
1.0K |
| 13:00 |
2,653.50 |
2,653.50 |
2,650.00 |
2,650.00 |
1.8K |
| 13:05 |
2,650.00 |
2,651.50 |
2,650.00 |
2,650.50 |
1.9K |
| 13:10 |
2,651.00 |
2,653.00 |
2,651.00 |
2,652.50 |
2.2K |
| 13:15 |
2,653.50 |
2,654.00 |
2,652.50 |
2,653.00 |
1.5K |
| 13:20 |
2,653.00 |
2,654.50 |
2,652.00 |
2,654.50 |
2.3K |
| 13:25 |
2,653.50 |
2,653.50 |
2,653.00 |
2,653.00 |
0.8K |
| 13:30 |
2,652.00 |
2,652.00 |
2,650.50 |
2,651.00 |
2.5K |
| 13:35 |
2,651.50 |
2,652.50 |
2,651.00 |
2,652.00 |
1.3K |
| 13:40 |
2,653.00 |
2,654.00 |
2,653.00 |
2,654.00 |
1.3K |
| 13:45 |
2,654.00 |
2,654.50 |
2,651.50 |
2,651.50 |
1.4K |
| 13:50 |
2,652.50 |
2,653.50 |
2,651.00 |
2,651.50 |
1.7K |
| 13:55 |
2,650.50 |
2,651.00 |
2,650.00 |
2,650.50 |
2.0K |
| 14:00 |
2,651.50 |
2,654.00 |
2,651.00 |
2,653.00 |
3.6K |
| 14:05 |
2,653.50 |
2,654.50 |
2,653.50 |
2,654.50 |
1.2K |
| 14:10 |
2,655.50 |
2,659.50 |
2,655.50 |
2,658.00 |
4.0K |
| 14:15 |
2,658.50 |
2,658.50 |
2,657.50 |
2,657.50 |
2.4K |
| 14:20 |
2,657.50 |
2,657.50 |
2,657.00 |
2,657.00 |
1.0K |
| 14:25 |
2,657.00 |
2,658.00 |
2,656.50 |
2,658.00 |
2.9K |
| 14:30 |
2,658.50 |
2,660.00 |
2,658.00 |
2,658.50 |
3.3K |
| 14:35 |
2,658.50 |
2,659.00 |
2,656.00 |
2,656.50 |
3.6K |
| 14:40 |
2,657.00 |
2,658.00 |
2,657.00 |
2,657.00 |
1.5K |
| 14:45 |
2,657.50 |
2,659.00 |
2,657.00 |
2,657.00 |
1.9K |
| 14:50 |
2,658.00 |
2,661.00 |
2,658.00 |
2,661.00 |
3.8K |
| 14:55 |
2,661.50 |
2,663.00 |
2,659.50 |
2,660.00 |
4.8K |
| 15:00 |
2,660.00 |
2,662.50 |
2,660.00 |
2,661.00 |
2.0K |
| 15:05 |
2,661.50 |
2,662.00 |
2,659.50 |
2,659.50 |
4.8K |
| 15:10 |
2,659.00 |
2,663.00 |
2,659.00 |
2,662.00 |
2.3K |
| 15:15 |
2,662.50 |
2,663.50 |
2,660.00 |
2,663.50 |
5.7K |
| 15:20 |
2,663.00 |
2,669.50 |
2,663.00 |
2,667.50 |
8.6K |
| 15:30 |
2,664.50 |
2,664.50 |
2,664.50 |
2,664.50 |
144.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
2,593.00 |
2,613.50 |
2,585.00 |
2,599.00 |
0.3M |
| 2025-09-29 |
2,620.00 |
2,620.00 |
2,582.50 |
2,595.00 |
0.2M |
| 2025-09-26 |
2,653.00 |
2,669.50 |
2,645.50 |
2,664.50 |
0.3M |
| 2025-09-25 |
2,659.00 |
2,659.00 |
2,642.50 |
2,653.00 |
0.2M |
| 2025-09-24 |
2,654.00 |
2,656.50 |
2,631.00 |
2,643.00 |
0.2M |
| 2025-09-22 |
2,609.00 |
2,651.00 |
2,605.00 |
2,640.50 |
0.2M |
| 2025-09-19 |
2,678.00 |
2,678.50 |
2,608.00 |
2,608.00 |
0.5M |
| 2025-09-18 |
2,656.00 |
2,668.50 |
2,638.50 |
2,665.00 |
0.2M |
| 2025-09-17 |
2,680.00 |
2,685.00 |
2,648.00 |
2,656.00 |
0.2M |
| 2025-09-16 |
2,680.00 |
2,705.00 |
2,674.00 |
2,685.00 |
0.3M |
| 2025-09-12 |
2,688.00 |
2,693.50 |
2,667.00 |
2,678.50 |
0.2M |
| 2025-09-11 |
2,674.50 |
2,684.00 |
2,648.50 |
2,674.00 |
0.3M |
| 2025-09-10 |
2,675.00 |
2,701.50 |
2,650.50 |
2,678.50 |
0.3M |
| 2025-09-09 |
2,710.00 |
2,711.50 |
2,670.50 |
2,675.50 |
0.4M |
| 2025-09-08 |
2,691.00 |
2,709.00 |
2,679.50 |
2,697.50 |
0.2M |
| 2025-09-05 |
2,640.00 |
2,698.50 |
2,640.00 |
2,689.50 |
0.3M |
| 2025-09-04 |
2,631.00 |
2,639.00 |
2,620.00 |
2,639.00 |
0.2M |
| 2025-09-03 |
2,610.00 |
2,644.00 |
2,610.00 |
2,628.00 |
0.4M |
| 2025-09-02 |
2,574.00 |
2,601.50 |
2,568.50 |
2,597.00 |
0.2M |
| 2025-09-01 |
2,569.00 |
2,576.00 |
2,545.00 |
2,565.50 |
0.2M |
| 2025-08-29 |
2,604.00 |
2,616.50 |
2,575.50 |
2,578.00 |
0.2M |
| 2025-08-28 |
2,574.00 |
2,637.00 |
2,572.00 |
2,611.00 |
0.5M |
| 2025-08-27 |
2,555.50 |
2,570.50 |
2,531.50 |
2,563.00 |
0.5M |
| 2025-08-26 |
2,530.00 |
2,530.00 |
2,498.50 |
2,519.00 |
0.3M |
| 2025-08-25 |
2,520.00 |
2,539.00 |
2,502.00 |
2,512.50 |
0.3M |
| 2025-08-22 |
2,511.00 |
2,521.50 |
2,506.00 |
2,517.50 |
0.2M |
| 2025-08-21 |
2,477.00 |
2,508.00 |
2,466.00 |
2,503.50 |
0.3M |
| 2025-08-20 |
2,483.50 |
2,495.00 |
2,473.00 |
2,482.00 |
0.3M |
| 2025-08-19 |
2,451.50 |
2,494.50 |
2,445.50 |
2,483.50 |
0.3M |
| 2025-08-18 |
2,435.00 |
2,467.50 |
2,428.00 |
2,464.00 |
0.3M |
| 2025-08-15 |
2,434.00 |
2,436.00 |
2,413.00 |
2,426.00 |
0.3M |
| 2025-08-14 |
2,420.00 |
2,456.50 |
2,417.00 |
2,434.00 |
0.3M |
| 2025-08-13 |
2,440.00 |
2,461.50 |
2,430.50 |
2,444.50 |
0.3M |
| 2025-08-12 |
2,415.00 |
2,442.00 |
2,411.00 |
2,430.50 |
0.4M |
| 2025-08-08 |
2,369.50 |
2,425.00 |
2,369.50 |
2,420.00 |
0.4M |
| 2025-08-07 |
2,343.00 |
2,371.50 |
2,338.00 |
2,353.00 |
0.4M |
| 2025-08-06 |
2,290.50 |
2,344.50 |
2,262.00 |
2,340.00 |
0.6M |
| 2025-08-05 |
2,299.00 |
2,320.00 |
2,288.00 |
2,313.50 |
0.5M |
| 2025-08-04 |
2,225.00 |
2,283.50 |
2,222.50 |
2,280.00 |
0.4M |
| 2025-08-01 |
2,296.00 |
2,317.00 |
2,276.00 |
2,302.50 |
0.4M |
| 2025-07-31 |
2,280.00 |
2,300.50 |
2,270.50 |
2,295.00 |
0.5M |
| 2025-07-30 |
2,248.00 |
2,279.00 |
2,244.50 |
2,277.00 |
0.4M |
| 2025-07-29 |
2,225.00 |
2,266.50 |
2,222.50 |
2,263.50 |
0.4M |
| 2025-07-28 |
2,245.50 |
2,249.50 |
2,230.50 |
2,240.00 |
0.2M |
| 2025-07-25 |
2,241.50 |
2,242.00 |
2,214.50 |
2,224.50 |
0.4M |
| 2025-07-24 |
2,250.00 |
2,262.50 |
2,235.00 |
2,242.00 |
0.2M |
| 2025-07-23 |
2,200.00 |
2,255.00 |
2,180.00 |
2,248.00 |
0.4M |
| 2025-07-22 |
2,155.00 |
2,182.00 |
2,145.50 |
2,171.50 |
0.4M |
| 2025-07-18 |
2,181.00 |
2,187.50 |
2,170.00 |
2,178.50 |
0.2M |
| 2025-07-17 |
2,171.50 |
2,187.50 |
2,166.50 |
2,182.00 |
0.2M |
| 2025-07-16 |
2,172.00 |
2,187.00 |
2,163.00 |
2,183.00 |
0.2M |
| 2025-07-15 |
2,161.00 |
2,178.50 |
2,154.00 |
2,172.00 |
0.2M |
| 2025-07-14 |
2,154.50 |
2,166.00 |
2,139.00 |
2,160.50 |
0.2M |
| 2025-07-11 |
2,138.00 |
2,162.00 |
2,130.00 |
2,144.00 |
0.3M |
| 2025-07-10 |
2,134.00 |
2,144.50 |
2,118.00 |
2,130.00 |
0.3M |
| 2025-07-09 |
2,122.00 |
2,150.00 |
2,121.00 |
2,135.50 |
0.3M |
| 2025-07-08 |
2,105.00 |
2,121.50 |
2,096.50 |
2,103.50 |
0.4M |
| 2025-07-07 |
2,115.50 |
2,123.00 |
2,089.50 |
2,095.50 |
0.2M |
| 2025-07-04 |
2,151.00 |
2,155.50 |
2,124.50 |
2,140.50 |
0.2M |
| 2025-07-03 |
2,115.00 |
2,154.00 |
2,113.00 |
2,154.00 |
0.3M |
| 2025-07-02 |
2,097.00 |
2,133.00 |
2,096.00 |
2,123.00 |
0.3M |
| 2025-07-01 |
2,102.00 |
2,114.50 |
2,096.00 |
2,110.50 |
0.2M |
| 2025-06-30 |
2,135.50 |
2,142.00 |
2,123.50 |
2,127.00 |
0.3M |
| 2025-06-27 |
2,120.00 |
2,131.00 |
2,105.00 |
2,131.00 |
0.4M |
| 2025-06-26 |
2,074.00 |
2,111.00 |
2,074.00 |
2,109.00 |
0.4M |
| 2025-06-25 |
2,068.00 |
2,074.00 |
2,048.00 |
2,063.50 |
0.3M |
| 2025-06-24 |
2,065.00 |
2,080.50 |
2,055.00 |
2,063.00 |
0.3M |
| 2025-06-23 |
2,070.50 |
2,072.00 |
2,043.50 |
2,050.00 |
0.3M |
| 2025-06-20 |
2,047.00 |
2,070.00 |
2,047.00 |
2,068.50 |
1.4M |
| 2025-06-19 |
2,058.50 |
2,062.50 |
2,045.00 |
2,053.50 |
0.2M |
| 2025-06-18 |
2,031.00 |
2,058.50 |
2,022.00 |
2,058.00 |
0.3M |
| 2025-06-17 |
2,018.50 |
2,046.00 |
2,014.00 |
2,039.50 |
0.4M |
| 2025-06-16 |
2,028.50 |
2,041.50 |
2,014.00 |
2,037.50 |
0.5M |
| 2025-06-13 |
2,034.50 |
2,036.00 |
2,006.00 |
2,029.00 |
0.5M |
| 2025-06-12 |
2,057.50 |
2,077.00 |
2,037.50 |
2,048.50 |
0.4M |
| 2025-06-11 |
2,053.50 |
2,082.00 |
2,048.50 |
2,070.00 |
0.4M |
| 2025-06-10 |
2,046.00 |
2,073.00 |
2,042.00 |
2,053.00 |
0.3M |
| 2025-06-09 |
2,069.50 |
2,070.50 |
2,028.50 |
2,036.00 |
0.3M |
| 2025-06-06 |
2,073.00 |
2,084.00 |
2,058.00 |
2,059.50 |
0.3M |
| 2025-06-05 |
2,068.00 |
2,077.50 |
2,062.50 |
2,074.00 |
0.2M |
| 2025-06-04 |
2,078.00 |
2,092.00 |
2,066.50 |
2,085.00 |
0.3M |
| 2025-06-03 |
2,081.00 |
2,096.50 |
2,068.50 |
2,081.00 |
0.5M |
| 2025-06-02 |
2,110.50 |
2,114.50 |
2,077.00 |
2,081.50 |
0.4M |
| 2025-05-30 |
2,108.50 |
2,128.00 |
2,107.00 |
2,120.50 |
0.6M |
| 2025-05-29 |
2,126.00 |
2,136.50 |
2,105.00 |
2,133.00 |
0.3M |
| 2025-05-28 |
2,119.00 |
2,128.50 |
2,108.00 |
2,108.50 |
0.4M |
| 2025-05-27 |
2,086.50 |
2,108.00 |
2,086.50 |
2,103.50 |
0.3M |
| 2025-05-26 |
2,090.00 |
2,090.00 |
2,071.00 |
2,085.00 |
0.3M |
| 2025-05-23 |
2,079.00 |
2,093.00 |
2,062.50 |
2,092.50 |
0.3M |
| 2025-05-22 |
2,061.50 |
2,070.50 |
2,052.50 |
2,062.50 |
0.3M |
| 2025-05-21 |
2,091.00 |
2,092.00 |
2,064.50 |
2,075.00 |
0.3M |
| 2025-05-20 |
2,076.50 |
2,083.50 |
2,051.00 |
2,068.00 |
0.4M |
| 2025-05-19 |
2,052.50 |
2,064.50 |
2,024.50 |
2,064.50 |
0.5M |
| 2025-05-16 |
2,058.50 |
2,097.00 |
2,043.50 |
2,091.50 |
0.6M |
| 2025-05-15 |
2,020.00 |
2,083.00 |
2,008.00 |
2,053.50 |
0.7M |
| 2025-05-14 |
2,036.50 |
2,050.00 |
2,015.00 |
2,029.50 |
0.4M |
| 2025-05-13 |
2,048.50 |
2,066.50 |
2,031.50 |
2,037.50 |
0.4M |
| 2025-05-12 |
1,972.00 |
1,994.00 |
1,964.00 |
1,992.00 |
0.4M |
| 2025-05-09 |
1,998.00 |
1,998.50 |
1,979.00 |
1,980.00 |
0.2M |
| 2025-05-08 |
1,963.00 |
1,975.50 |
1,945.50 |
1,960.00 |
0.3M |
| 2025-05-07 |
1,970.00 |
1,977.50 |
1,954.50 |
1,962.00 |
0.2M |
| 2025-05-02 |
1,967.00 |
1,989.50 |
1,967.00 |
1,976.00 |
0.2M |
| 2025-05-01 |
1,970.00 |
1,990.50 |
1,967.50 |
1,974.00 |
0.3M |
| 2025-04-30 |
1,957.50 |
1,980.50 |
1,947.00 |
1,972.00 |
0.4M |
| 2025-04-28 |
1,956.50 |
1,977.50 |
1,938.00 |
1,943.50 |
0.3M |
| 2025-04-25 |
1,928.00 |
1,953.00 |
1,921.00 |
1,939.00 |
0.2M |
| 2025-04-24 |
1,911.00 |
1,947.50 |
1,909.00 |
1,909.00 |
0.2M |
| 2025-04-23 |
1,917.00 |
1,918.00 |
1,890.50 |
1,895.50 |
0.3M |
| 2025-04-22 |
1,844.00 |
1,871.00 |
1,841.00 |
1,866.00 |
0.3M |
| 2025-04-21 |
1,877.00 |
1,883.00 |
1,844.00 |
1,849.00 |
0.2M |
| 2025-04-18 |
1,893.00 |
1,906.00 |
1,888.50 |
1,895.50 |
0.2M |
| 2025-04-17 |
1,860.00 |
1,882.50 |
1,851.50 |
1,882.50 |
0.2M |
| 2025-04-16 |
1,912.00 |
1,913.00 |
1,864.00 |
1,879.00 |
0.3M |
| 2025-04-15 |
1,926.50 |
1,934.50 |
1,912.50 |
1,916.00 |
0.2M |
| 2025-04-14 |
1,911.00 |
1,930.50 |
1,888.50 |
1,894.00 |
0.2M |
| 2025-04-11 |
1,830.00 |
1,895.00 |
1,812.50 |
1,882.50 |
0.4M |
| 2025-04-10 |
1,975.00 |
1,980.50 |
1,911.50 |
1,939.50 |
0.4M |
| 2025-04-09 |
1,850.00 |
1,863.50 |
1,802.00 |
1,815.00 |
0.3M |
| 2025-04-08 |
1,887.00 |
1,945.00 |
1,871.00 |
1,901.00 |
0.3M |
| 2025-04-07 |
1,829.50 |
1,884.50 |
1,796.50 |
1,828.50 |
0.5M |
| 2025-04-04 |
2,000.00 |
2,015.50 |
1,910.50 |
1,949.50 |
0.4M |
| 2025-04-03 |
2,081.50 |
2,104.50 |
2,058.50 |
2,081.50 |
0.3M |
| 2025-04-02 |
2,156.00 |
2,168.50 |
2,132.00 |
2,156.00 |
0.3M |
| 2025-04-01 |
2,203.50 |
2,210.00 |
2,155.00 |
2,156.00 |
0.3M |
| 2025-03-31 |
2,219.00 |
2,224.00 |
2,176.50 |
2,189.50 |
0.3M |
| 2025-03-28 |
2,296.00 |
2,298.00 |
2,261.50 |
2,269.00 |
0.3M |
| 2025-03-27 |
2,345.00 |
2,360.50 |
2,328.00 |
2,349.50 |
0.4M |
| 2025-03-26 |
2,379.00 |
2,397.00 |
2,354.00 |
2,394.00 |
0.4M |
| 2025-03-25 |
2,360.00 |
2,372.50 |
2,349.00 |
2,362.50 |
0.3M |
| 2025-03-24 |
2,369.00 |
2,383.50 |
2,337.00 |
2,365.50 |
0.2M |
| 2025-03-21 |
2,373.00 |
2,395.50 |
2,368.00 |
2,369.00 |
0.5M |
| 2025-03-19 |
2,347.00 |
2,382.00 |
2,347.00 |
2,364.50 |
0.3M |
| 2025-03-18 |
2,325.00 |
2,348.00 |
2,316.50 |
2,341.00 |
0.4M |
| 2025-03-17 |
2,307.00 |
2,339.00 |
2,307.00 |
2,333.00 |
0.3M |
| 2025-03-14 |
2,270.00 |
2,296.50 |
2,269.00 |
2,289.50 |
0.3M |
| 2025-03-13 |
2,287.00 |
2,310.00 |
2,280.00 |
2,296.50 |
0.4M |
| 2025-03-12 |
2,278.00 |
2,319.00 |
2,270.00 |
2,302.00 |
0.4M |
| 2025-03-11 |
2,275.50 |
2,292.00 |
2,233.00 |
2,269.00 |
0.4M |
| 2025-03-10 |
2,359.00 |
2,384.00 |
2,318.00 |
2,320.00 |
0.4M |
| 2025-03-07 |
2,331.50 |
2,373.50 |
2,310.00 |
2,347.00 |
0.7M |
| 2025-03-06 |
2,271.00 |
2,300.00 |
2,269.50 |
2,281.50 |
0.4M |
| 2025-03-05 |
2,282.00 |
2,284.50 |
2,261.50 |
2,275.50 |
0.3M |
| 2025-03-04 |
2,284.50 |
2,292.50 |
2,257.00 |
2,268.00 |
0.3M |
| 2025-03-03 |
2,296.50 |
2,327.50 |
2,282.50 |
2,316.50 |
0.3M |
| 2025-02-28 |
2,332.50 |
2,334.50 |
2,260.50 |
2,278.00 |
0.5M |
| 2025-02-27 |
2,304.00 |
2,340.50 |
2,298.50 |
2,331.00 |
0.4M |
| 2025-02-26 |
2,310.50 |
2,327.50 |
2,284.50 |
2,311.00 |
0.3M |
| 2025-02-25 |
2,275.00 |
2,333.00 |
2,275.00 |
2,321.50 |
0.3M |
| 2025-02-21 |
2,301.00 |
2,309.50 |
2,272.50 |
2,304.50 |
0.3M |
| 2025-02-20 |
2,346.00 |
2,353.00 |
2,308.50 |
2,310.50 |
0.3M |
| 2025-02-19 |
2,375.00 |
2,393.50 |
2,356.00 |
2,356.00 |
0.2M |
| 2025-02-18 |
2,375.00 |
2,394.50 |
2,367.00 |
2,369.50 |
0.3M |
| 2025-02-17 |
2,380.00 |
2,425.50 |
2,376.50 |
2,411.00 |
0.2M |
| 2025-02-14 |
2,370.00 |
2,391.00 |
2,359.50 |
2,365.00 |
0.2M |
| 2025-02-13 |
2,407.00 |
2,432.50 |
2,388.50 |
2,388.50 |
0.2M |
| 2025-02-12 |
2,409.50 |
2,424.50 |
2,376.00 |
2,384.50 |
0.3M |
| 2025-02-10 |
2,445.00 |
2,454.00 |
2,415.50 |
2,419.00 |
0.3M |
| 2025-02-07 |
2,466.00 |
2,488.50 |
2,440.50 |
2,460.00 |
0.5M |
| 2025-02-06 |
2,500.00 |
2,565.00 |
2,421.00 |
2,431.00 |
0.8M |
| 2025-02-05 |
2,365.00 |
2,377.00 |
2,341.50 |
2,352.00 |
0.4M |
| 2025-02-04 |
2,358.00 |
2,372.00 |
2,339.00 |
2,355.00 |
0.5M |
| 2025-02-03 |
2,346.00 |
2,353.00 |
2,299.00 |
2,318.00 |
0.5M |
| 2025-01-31 |
2,360.00 |
2,370.50 |
2,344.00 |
2,354.00 |
0.2M |
| 2025-01-30 |
2,356.00 |
2,368.00 |
2,338.00 |
2,364.00 |
0.2M |
| 2025-01-29 |
2,344.50 |
2,344.50 |
2,315.50 |
2,342.00 |
0.2M |
| 2025-01-28 |
2,310.00 |
2,328.00 |
2,300.00 |
2,311.00 |
0.2M |
| 2025-01-27 |
2,321.00 |
2,322.00 |
2,299.00 |
2,303.00 |
0.2M |
| 2025-01-24 |
2,315.00 |
2,326.00 |
2,298.50 |
2,300.50 |
0.3M |
| 2025-01-23 |
2,327.00 |
2,327.00 |
2,298.50 |
2,318.50 |
0.2M |
| 2025-01-22 |
2,317.00 |
2,339.00 |
2,312.50 |
2,331.00 |
0.3M |
| 2025-01-21 |
2,297.00 |
2,305.00 |
2,283.00 |
2,296.00 |
0.3M |
| 2025-01-20 |
2,264.50 |
2,287.00 |
2,262.50 |
2,275.00 |
0.2M |
| 2025-01-17 |
2,273.00 |
2,277.00 |
2,245.50 |
2,260.50 |
0.2M |
| 2025-01-16 |
2,300.00 |
2,304.50 |
2,274.00 |
2,283.50 |
0.2M |
| 2025-01-15 |
2,275.00 |
2,304.00 |
2,273.50 |
2,280.00 |
0.4M |
| 2025-01-14 |
2,342.00 |
2,343.00 |
2,269.00 |
2,289.50 |
0.3M |
| 2025-01-10 |
2,330.50 |
2,350.00 |
2,324.50 |
2,338.00 |
0.2M |
| 2025-01-09 |
2,380.00 |
2,380.00 |
2,334.50 |
2,345.00 |
0.2M |
| 2025-01-08 |
2,390.00 |
2,408.50 |
2,384.50 |
2,400.00 |
0.2M |
| 2025-01-07 |
2,404.00 |
2,406.00 |
2,375.50 |
2,391.50 |
0.3M |
| 2025-01-06 |
2,458.50 |
2,466.00 |
2,411.00 |
2,416.00 |
0.3M |