| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:33 |
11.43 |
11.43 |
11.43 |
11.43 |
1.3K |
| 09:35 |
11.48 |
11.48 |
11.48 |
11.48 |
0.1K |
| 09:44 |
11.27 |
11.28 |
11.27 |
11.28 |
0.8K |
| 09:50 |
11.39 |
11.39 |
11.39 |
11.39 |
0.2K |
| 09:58 |
11.36 |
11.36 |
11.36 |
11.36 |
1.3K |
| 10:01 |
11.40 |
11.40 |
11.40 |
11.40 |
0.2K |
| 10:02 |
11.44 |
11.44 |
11.44 |
11.44 |
1.5K |
| 10:03 |
11.40 |
11.40 |
11.40 |
11.40 |
3.4K |
| 10:07 |
11.41 |
11.41 |
11.40 |
11.40 |
4.8K |
| 10:21 |
11.36 |
11.36 |
11.36 |
11.36 |
0.3K |
| 10:22 |
11.36 |
11.36 |
11.36 |
11.36 |
0.9K |
| 10:28 |
11.36 |
11.36 |
11.36 |
11.36 |
0.9K |
| 10:50 |
11.32 |
11.32 |
11.32 |
11.32 |
1.1K |
| 10:51 |
11.31 |
11.31 |
11.31 |
11.31 |
0.1K |
| 10:54 |
11.31 |
11.31 |
11.31 |
11.31 |
2.4K |
| 10:55 |
11.29 |
11.29 |
11.29 |
11.29 |
0.7K |
| 10:59 |
11.27 |
11.27 |
11.27 |
11.27 |
2.1K |
| 11:14 |
11.25 |
11.25 |
11.25 |
11.25 |
5.9K |
| 11:16 |
11.28 |
11.28 |
11.28 |
11.28 |
1.6K |
| 11:17 |
11.30 |
11.30 |
11.30 |
11.30 |
0.3K |
| 11:19 |
11.28 |
11.28 |
11.28 |
11.28 |
1.3K |
| 11:23 |
11.22 |
11.22 |
11.22 |
11.22 |
1.1K |
| 11:48 |
11.21 |
11.21 |
11.21 |
11.21 |
0.3K |
| 11:52 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 11:53 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 11:55 |
11.23 |
11.23 |
11.23 |
11.23 |
0.9K |
| 11:56 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 11:57 |
11.24 |
11.24 |
11.24 |
11.24 |
1.4K |
| 12:07 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 12:20 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 12:22 |
11.19 |
11.19 |
11.19 |
11.19 |
0.5K |
| 12:29 |
11.16 |
11.16 |
11.16 |
11.16 |
1.1K |
| 12:39 |
11.16 |
11.16 |
11.16 |
11.16 |
2.4K |
| 13:25 |
11.09 |
11.09 |
11.09 |
11.09 |
0.9K |
| 13:31 |
11.15 |
11.15 |
11.15 |
11.15 |
1.5K |
| 13:34 |
11.16 |
11.17 |
11.16 |
11.17 |
3.4K |
| 13:35 |
11.17 |
11.17 |
11.17 |
11.17 |
4.0K |
| 13:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 13:41 |
11.17 |
11.17 |
11.17 |
11.17 |
1.4K |
| 13:57 |
11.13 |
11.13 |
11.13 |
11.13 |
0.7K |
| 14:02 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 14:03 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 14:04 |
11.09 |
11.09 |
11.09 |
11.09 |
0.3K |
| 14:12 |
11.10 |
11.12 |
11.10 |
11.12 |
1.6K |
| 14:13 |
11.10 |
11.10 |
11.10 |
11.10 |
2.8K |
| 14:31 |
11.16 |
11.16 |
11.15 |
11.16 |
1.6K |
| 14:47 |
11.16 |
11.16 |
11.16 |
11.16 |
0.7K |
| 14:58 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 15:01 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 15:08 |
11.14 |
11.14 |
11.14 |
11.14 |
1.4K |
| 15:21 |
11.14 |
11.14 |
11.14 |
11.14 |
0.4K |
| 15:23 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 15:27 |
11.14 |
11.14 |
11.14 |
11.14 |
1.1K |
| 15:30 |
11.13 |
11.15 |
11.13 |
11.15 |
1.7K |
| 15:34 |
11.15 |
11.15 |
11.15 |
11.15 |
0.9K |
| 15:41 |
11.14 |
11.17 |
11.14 |
11.17 |
0.8K |
| 15:42 |
11.17 |
11.17 |
11.17 |
11.17 |
1.0K |
| 15:48 |
11.19 |
11.20 |
11.19 |
11.20 |
2.6K |
| 15:52 |
11.20 |
11.22 |
11.20 |
11.22 |
7.7K |
| 15:53 |
11.24 |
11.24 |
11.24 |
11.24 |
0.9K |
| 15:55 |
11.24 |
11.24 |
11.24 |
11.24 |
2.7K |
| 15:57 |
11.24 |
11.24 |
11.24 |
11.24 |
6.5K |
| 15:58 |
11.25 |
11.27 |
11.25 |
11.27 |
3.4K |
| 15:59 |
11.26 |
11.26 |
11.23 |
11.24 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|