NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 75.51 75.51 75.51 75.51 80.9K
09:15 75.43 75.44 75.25 75.25 227.3K
09:16 75.25 75.25 75.20 75.20 163.3K
09:17 75.16 75.17 75.14 75.17 114.0K
09:18 75.26 75.40 75.23 75.40 135.4K
09:19 75.35 75.35 75.26 75.35 206.9K
09:20 75.35 75.35 75.27 75.34 81.5K
09:21 75.30 75.42 75.30 75.42 70.0K
09:22 75.40 75.47 75.31 75.31 103.7K
09:23 75.35 75.35 75.32 75.34 55.1K
09:24 75.35 75.42 75.30 75.39 74.9K
09:25 75.39 75.44 75.39 75.42 8.4K
09:26 75.40 75.40 75.37 75.38 27.4K
09:27 75.38 75.44 75.37 75.38 60.3K
09:28 75.43 75.47 75.43 75.43 109.0K
09:29 75.40 75.44 75.36 75.36 50.0K
09:30 75.33 75.33 75.21 75.28 187.4K
09:31 75.29 75.30 75.24 75.24 40.1K
09:32 75.25 75.30 75.23 75.23 31.2K
09:33 75.24 75.26 75.15 75.15 49.0K
09:34 75.17 75.17 75.14 75.15 66.3K
09:35 75.15 75.18 75.12 75.12 19.5K
09:36 75.11 75.16 75.10 75.15 13.9K
09:37 75.18 75.20 75.16 75.17 11.6K
09:38 75.20 75.28 75.20 75.28 14.5K
09:39 75.30 75.35 75.25 75.25 207.7K
09:40 75.27 75.29 75.25 75.27 62.8K
09:41 75.30 75.31 75.29 75.31 21.3K
09:42 75.34 75.36 75.30 75.33 43.0K
09:43 75.32 75.39 75.32 75.38 24.7K
09:44 75.38 75.43 75.38 75.41 26.1K
09:45 75.42 75.42 75.29 75.40 147.6K
09:46 75.40 75.40 75.37 75.39 19.0K
09:47 75.40 75.44 75.38 75.44 93.9K
09:48 75.40 75.49 75.40 75.46 26.2K
09:49 75.48 75.48 75.45 75.46 9.0K
09:50 75.46 75.46 75.41 75.42 13.2K
09:51 75.45 75.46 75.42 75.45 16.9K
09:52 75.45 75.45 75.42 75.45 17.9K
09:53 75.45 75.52 75.45 75.50 142.1K
09:54 75.47 75.52 75.47 75.50 26.1K
09:55 75.50 75.51 75.48 75.49 16.1K
09:56 75.50 75.50 75.43 75.45 19.4K
09:57 75.45 75.45 75.25 75.27 33.1K
09:58 75.27 75.29 75.25 75.27 27.1K
09:59 75.25 75.25 75.22 75.25 29.9K
10:00 75.26 75.26 75.22 75.23 43.1K
10:01 75.27 75.27 75.22 75.25 60.4K
10:02 75.22 75.24 75.13 75.13 20.1K
10:03 75.11 75.13 75.05 75.09 61.5K
10:04 75.07 75.10 75.06 75.10 46.0K
10:05 75.10 75.10 75.03 75.04 52.4K
10:06 75.04 75.08 75.04 75.04 11.0K
10:07 75.05 75.08 75.05 75.07 10.4K
10:08 75.05 75.06 75.01 75.01 96.6K
10:09 75.02 75.05 75.02 75.05 34.5K
10:10 75.03 75.06 75.03 75.05 10.1K
10:11 75.05 75.10 75.05 75.09 28.9K
10:12 75.09 75.12 75.09 75.11 16.5K
10:13 75.09 75.10 75.06 75.06 10.4K
10:14 75.06 75.10 75.05 75.07 25.1K
10:15 75.12 75.29 75.07 75.29 34.0K
10:16 75.29 75.40 75.29 75.33 31.6K
10:17 75.33 75.40 75.33 75.37 102.2K
10:18 75.42 75.49 75.37 75.46 40.4K
10:19 75.47 75.74 75.46 75.74 381.5K
10:20 75.73 75.86 75.69 75.80 176.8K
10:21 75.77 75.85 75.77 75.82 127.9K
10:22 75.81 75.89 75.72 75.78 92.6K
10:23 75.80 75.83 75.73 75.78 92.3K
10:24 75.81 75.87 75.81 75.87 172.0K
10:25 75.89 75.98 75.87 75.98 237.0K
10:26 75.98 75.99 75.90 75.92 185.7K
10:27 75.92 75.92 75.78 75.78 137.6K
10:28 75.80 75.82 75.73 75.73 57.5K
10:29 75.70 75.72 75.63 75.63 47.0K
10:30 75.63 75.79 75.63 75.78 100.1K
10:31 75.76 75.83 75.75 75.82 34.0K
10:32 75.81 75.87 75.76 75.87 58.5K
10:33 75.86 75.87 75.84 75.87 51.2K
10:34 75.82 75.82 75.78 75.78 33.4K
10:35 75.81 75.82 75.78 75.78 155.0K
10:36 75.78 75.81 75.73 75.75 32.0K
10:37 75.78 75.80 75.78 75.78 39.9K
10:38 75.79 75.86 75.78 75.84 25.1K
10:39 75.86 75.88 75.81 75.84 46.4K
10:40 75.84 75.84 75.81 75.81 34.8K
10:41 75.85 75.87 75.82 75.86 146.4K
10:42 75.86 75.86 75.82 75.82 34.5K
10:43 75.82 75.82 75.77 75.77 47.7K
10:44 75.76 75.77 75.71 75.74 30.6K
10:45 75.71 75.74 75.64 75.69 83.7K
10:46 75.68 75.75 75.67 75.75 151.4K
10:47 75.70 75.74 75.68 75.73 86.1K
10:48 75.73 75.74 75.70 75.70 22.3K
10:49 75.70 75.73 75.69 75.73 30.2K
10:50 75.74 75.75 75.70 75.75 25.3K
10:51 75.72 75.75 75.72 75.73 12.6K
10:52 75.80 75.85 75.78 75.85 119.4K
10:53 75.85 75.89 75.84 75.84 62.9K
10:54 75.83 75.85 75.80 75.82 22.6K
10:55 75.81 75.81 75.75 75.79 18.5K
10:56 75.80 75.83 75.75 75.83 32.7K
10:57 75.84 75.84 75.76 75.76 24.6K
10:58 75.75 75.80 75.74 75.74 42.7K
10:59 75.74 75.81 75.74 75.75 33.9K
11:00 75.73 75.77 75.70 75.74 45.1K
11:01 75.72 75.73 75.70 75.71 38.9K
11:02 75.75 75.75 75.69 75.69 42.2K
11:03 75.70 75.74 75.70 75.73 92.5K
11:04 75.73 75.75 75.68 75.71 46.1K
11:05 75.75 75.78 75.72 75.75 15.9K
11:06 75.74 75.77 75.74 75.75 23.0K
11:07 75.75 75.79 75.74 75.76 51.7K
11:08 75.80 75.80 75.76 75.80 19.9K
11:09 75.80 75.80 75.78 75.78 18.2K
11:10 75.80 75.82 75.77 75.80 58.6K
11:11 75.84 75.84 75.72 75.73 37.5K
11:12 75.72 75.73 75.65 75.72 36.7K
11:13 75.69 75.76 75.68 75.73 21.9K
11:14 75.69 75.76 75.69 75.75 14.5K
11:15 75.75 75.80 75.75 75.76 11.3K
11:16 75.77 75.77 75.75 75.76 10.5K
11:17 75.75 75.78 75.75 75.75 30.2K
11:18 75.74 75.77 75.71 75.75 18.6K
11:19 75.75 75.76 75.74 75.75 22.8K
11:20 75.76 75.77 75.74 75.74 20.1K
11:21 75.76 75.78 75.74 75.76 19.8K
11:22 75.75 75.77 75.74 75.74 30.2K
11:23 75.74 75.80 75.74 75.78 44.1K
11:24 75.74 75.74 75.72 75.72 19.4K
11:25 75.76 75.76 75.71 75.71 11.6K
11:26 75.76 75.76 75.75 75.76 16.1K
11:27 75.75 75.78 75.75 75.78 10.4K
11:28 75.79 75.91 75.77 75.90 69.1K
11:29 75.88 75.95 75.88 75.91 58.8K
11:30 75.89 75.91 75.82 75.85 26.4K
11:31 75.86 75.95 75.82 75.90 92.6K
11:32 75.94 75.95 75.90 75.95 177.9K
11:33 75.92 75.97 75.92 75.94 29.8K
11:34 75.94 75.99 75.94 75.95 67.3K
11:35 75.95 75.95 75.82 75.88 133.8K
11:36 75.86 75.92 75.80 75.84 92.5K
11:37 75.84 75.91 75.84 75.86 40.6K
11:38 75.89 75.89 75.75 75.75 49.8K
11:39 75.75 75.75 75.67 75.67 29.7K
11:40 75.68 75.73 75.66 75.73 39.5K
11:41 75.69 75.77 75.67 75.67 22.0K
11:42 75.68 75.68 75.61 75.61 31.9K
11:43 75.61 75.67 75.60 75.67 31.2K
11:44 75.67 75.70 75.66 75.66 34.0K
11:45 75.71 75.71 75.65 75.70 10.1K
11:46 75.68 75.73 75.68 75.69 16.1K
11:47 75.69 75.70 75.68 75.70 16.8K
11:48 75.74 75.76 75.72 75.76 16.5K
11:49 75.75 75.79 75.72 75.73 17.9K
11:50 75.72 75.79 75.72 75.75 26.4K
11:51 75.75 75.78 75.75 75.78 19.2K
11:52 75.78 75.78 75.73 75.75 26.5K
11:53 75.78 75.78 75.72 75.72 11.4K
11:54 75.73 75.77 75.67 75.67 19.1K
11:55 75.67 75.69 75.67 75.69 23.4K
11:56 75.70 75.73 75.66 75.73 21.9K
11:57 75.69 75.80 75.69 75.80 36.3K
11:58 75.77 75.80 75.75 75.75 29.9K
11:59 75.75 75.80 75.73 75.73 14.5K
12:00 75.76 75.81 75.73 75.80 33.8K
12:01 75.84 75.86 75.76 75.77 153.7K
12:02 75.80 75.81 75.77 75.81 12.7K
12:03 75.83 75.83 75.76 75.77 23.2K
12:04 75.76 75.78 75.73 75.77 27.4K
12:05 75.77 75.78 75.73 75.77 23.6K
12:06 75.74 75.93 75.74 75.92 91.3K
12:07 75.94 75.98 75.89 75.91 146.6K
12:08 75.91 75.91 75.83 75.84 134.4K
12:09 75.88 75.90 75.84 75.88 20.3K
12:10 75.86 75.86 75.82 75.82 47.7K
12:11 75.84 75.99 75.82 75.99 145.8K
12:12 76.03 76.09 76.02 76.04 375.9K
12:13 76.00 76.16 76.00 76.15 268.8K
12:14 76.15 76.29 76.15 76.29 270.8K
12:15 76.23 76.29 76.18 76.29 285.5K
12:16 76.29 76.33 76.26 76.31 78.4K
12:17 76.30 76.39 76.26 76.39 158.6K
12:18 76.36 76.40 76.33 76.33 88.3K
12:19 76.34 76.37 76.30 76.32 52.0K
12:20 76.32 76.35 76.29 76.30 80.1K
12:21 76.32 76.42 76.32 76.36 227.5K
12:22 76.36 76.40 76.33 76.33 38.6K
12:23 76.36 76.39 76.34 76.38 141.1K
12:24 76.39 76.40 76.36 76.39 76.4K
12:25 76.37 76.40 76.35 76.40 36.9K
12:26 76.42 76.42 76.37 76.40 115.3K
12:27 76.43 76.44 76.40 76.43 34.2K
12:28 76.43 76.44 76.40 76.44 77.6K
12:29 76.44 76.45 76.42 76.42 43.5K
12:30 76.44 76.44 76.41 76.41 51.5K
12:31 76.42 76.43 76.40 76.41 90.0K
12:32 76.41 76.44 76.40 76.40 73.0K
12:33 76.41 76.43 76.40 76.40 26.0K
12:34 76.41 76.44 76.40 76.44 88.4K
12:35 76.41 76.47 76.40 76.42 76.0K
12:36 76.40 76.42 76.40 76.40 47.5K
12:37 76.40 76.43 76.40 76.40 81.5K
12:38 76.41 76.42 76.40 76.40 212.7K
12:39 76.40 76.40 76.25 76.26 261.8K
12:40 76.27 76.27 76.17 76.18 80.6K
12:41 76.17 76.24 76.17 76.24 56.5K
12:42 76.25 76.28 76.24 76.26 20.9K
12:43 76.24 76.25 76.14 76.14 45.5K
12:44 76.10 76.12 76.05 76.07 54.2K
12:45 76.07 76.09 76.07 76.09 45.0K
12:46 76.04 76.04 75.93 75.97 133.5K
12:47 75.95 76.03 75.95 75.97 43.1K
12:48 75.97 76.00 75.95 75.95 22.1K
12:49 75.95 75.98 75.95 75.96 33.9K
12:50 75.96 75.98 75.95 75.95 28.1K
12:51 75.97 75.97 75.96 75.96 34.9K
12:52 75.96 75.98 75.86 75.87 58.1K
12:53 75.89 76.00 75.87 76.00 43.5K
12:54 76.00 76.00 75.94 75.94 27.4K
12:55 75.94 75.99 75.92 75.94 42.7K
12:56 75.97 75.97 75.92 75.92 7.7K
12:57 75.95 75.95 75.90 75.90 13.9K
12:58 75.90 75.94 75.90 75.91 15.3K
12:59 75.94 75.94 75.89 75.89 15.9K
13:00 75.88 75.93 75.86 75.89 44.5K
13:01 75.89 75.89 75.85 75.85 8.8K
13:02 75.88 75.88 75.83 75.86 49.0K
13:03 75.90 75.90 75.85 75.86 10.7K
13:04 75.89 75.89 75.82 75.82 41.2K
13:05 75.82 75.95 75.82 75.89 81.4K
13:06 75.93 75.93 75.87 75.90 7.0K
13:07 75.89 75.93 75.89 75.93 5.7K
13:08 75.92 75.93 75.90 75.90 10.9K
13:09 75.90 75.90 75.86 75.89 6.5K
13:10 75.89 75.93 75.87 75.87 16.4K
13:11 75.91 75.91 75.86 75.87 8.6K
13:12 75.87 75.90 75.81 75.82 18.0K
13:13 75.83 75.83 75.79 75.79 27.6K
13:14 75.79 75.82 75.79 75.79 18.3K
13:15 75.79 75.80 75.75 75.76 19.6K
13:16 75.77 75.79 75.75 75.75 9.1K
13:17 75.75 75.85 75.75 75.80 23.7K
13:18 75.78 75.82 75.76 75.78 19.2K
13:19 75.79 75.82 75.78 75.79 4.1K
13:20 75.78 75.80 75.78 75.78 9.2K
13:21 75.80 75.81 75.78 75.79 26.8K
13:22 75.79 75.83 75.79 75.83 13.5K
13:23 75.82 75.84 75.81 75.81 12.9K
13:24 75.84 75.84 75.80 75.81 7.5K
13:25 75.81 75.84 75.81 75.84 4.3K
13:26 75.83 75.84 75.80 75.84 9.6K
13:27 75.83 75.87 75.80 75.85 4.5K
13:28 75.87 75.93 75.85 75.89 29.9K
13:29 75.88 75.91 75.88 75.89 5.2K
13:30 75.89 75.93 75.89 75.93 2.6K
13:31 75.92 75.94 75.92 75.92 12.5K
13:32 75.95 75.99 75.92 75.93 46.0K
13:33 75.91 75.92 75.85 75.85 32.1K
13:34 75.86 75.90 75.86 75.88 7.1K
13:35 75.88 75.88 75.81 75.81 8.2K
13:36 75.81 75.88 75.81 75.84 8.0K
13:37 75.87 75.88 75.84 75.85 16.1K
13:38 75.88 75.89 75.85 75.86 5.0K
13:39 75.86 75.89 75.80 75.80 16.5K
13:40 75.80 75.84 75.79 75.81 236.6K
13:41 75.82 75.87 75.81 75.82 43.6K
13:42 75.82 75.87 75.81 75.81 23.8K
13:43 75.80 75.84 75.80 75.81 8.1K
13:44 75.84 75.84 75.81 75.84 3.1K
13:45 75.84 75.84 75.80 75.84 10.4K
13:46 75.85 75.85 75.81 75.81 32.1K
13:47 75.84 75.86 75.81 75.84 9.4K
13:48 75.84 75.84 75.80 75.83 34.0K
13:49 75.83 75.85 75.81 75.81 15.2K
13:50 75.83 75.86 75.81 75.83 19.0K
13:51 75.83 75.86 75.81 75.82 5.3K
13:52 75.86 75.87 75.82 75.83 10.3K
13:53 75.83 75.83 75.78 75.78 70.7K
13:54 75.80 75.80 75.72 75.75 22.8K
13:55 75.73 75.78 75.73 75.75 7.6K
13:56 75.78 75.78 75.73 75.73 19.1K
13:57 75.72 75.74 75.72 75.72 12.9K
13:58 75.72 75.75 75.72 75.75 5.6K
13:59 75.72 75.75 75.72 75.72 6.1K
14:00 75.75 75.75 75.61 75.65 120.3K
14:01 75.62 75.68 75.61 75.65 30.6K
14:02 75.65 75.69 75.63 75.65 22.2K
14:03 75.68 75.68 75.65 75.66 8.8K
14:04 75.67 75.69 75.65 75.68 7.1K
14:05 75.68 75.68 75.63 75.65 3.7K
14:06 75.63 75.69 75.63 75.67 21.6K
14:07 75.72 75.74 75.70 75.70 19.0K
14:08 75.73 75.74 75.64 75.64 25.2K
14:09 75.65 75.69 75.65 75.66 16.5K
14:10 75.66 75.69 75.65 75.66 17.7K
14:11 75.66 75.69 75.65 75.65 17.3K
14:12 75.69 75.69 75.66 75.69 17.4K
14:13 75.67 75.75 75.67 75.75 25.0K
14:14 75.77 75.80 75.77 75.80 19.9K
14:15 75.76 75.82 75.75 75.82 23.1K
14:16 75.82 75.85 75.80 75.84 27.8K
14:17 75.84 75.84 75.78 75.78 28.7K
14:18 75.76 75.78 75.74 75.75 14.1K
14:19 75.77 75.80 75.73 75.78 29.5K
14:20 75.76 75.80 75.75 75.76 19.3K
14:21 75.80 75.80 75.73 75.76 17.5K
14:22 75.79 75.79 75.76 75.76 15.1K
14:23 75.78 75.89 75.75 75.89 49.5K
14:24 75.89 75.92 75.83 75.90 31.8K
14:25 75.90 75.93 75.83 75.83 18.8K
14:26 75.83 75.88 75.83 75.87 26.3K
14:27 75.87 75.88 75.83 75.88 14.5K
14:28 75.87 75.90 75.86 75.86 30.1K
14:29 75.86 75.88 75.85 75.88 18.4K
14:30 75.89 75.91 75.87 75.89 125.6K
14:31 75.85 75.86 75.80 75.80 127.9K
14:32 75.82 75.82 75.80 75.81 116.8K
14:33 75.81 75.87 75.78 75.78 86.7K
14:34 75.81 75.85 75.81 75.85 12.2K
14:35 75.82 75.88 75.81 75.88 13.7K
14:36 75.88 75.88 75.83 75.84 46.2K
14:37 75.88 75.88 75.84 75.88 18.9K
14:38 75.87 75.93 75.84 75.91 24.5K
14:39 75.94 75.99 75.91 75.96 78.5K
14:40 75.99 75.99 75.85 75.89 31.3K
14:41 75.88 75.91 75.85 75.89 19.0K
14:42 75.91 75.91 75.86 75.90 21.3K
14:43 75.90 75.99 75.89 75.92 48.2K
14:44 75.97 75.97 75.92 75.95 17.1K
14:45 75.90 75.94 75.89 75.94 20.3K
14:46 75.91 75.96 75.91 75.91 30.0K
14:47 75.95 75.98 75.92 75.93 39.8K
14:48 75.93 75.93 75.88 75.88 37.9K
14:49 75.90 75.90 75.84 75.86 18.6K
14:50 75.87 75.88 75.85 75.85 26.7K
14:51 75.87 75.91 75.83 75.83 32.6K
14:52 75.85 75.88 75.80 75.80 43.3K
14:53 75.85 75.89 75.85 75.85 19.7K
14:54 75.85 75.89 75.85 75.86 28.1K
14:55 75.90 75.90 75.84 75.86 31.5K
14:56 75.84 75.88 75.84 75.85 14.8K
14:57 75.82 75.89 75.82 75.86 50.7K
14:58 75.87 75.89 75.86 75.86 18.1K
14:59 75.86 75.88 75.84 75.85 19.0K
15:00 75.84 75.93 75.84 75.89 43.5K
15:01 75.89 75.89 75.84 75.87 23.3K
15:02 75.86 75.90 75.85 75.90 38.0K
15:03 75.90 75.90 75.87 75.87 29.5K
15:04 75.89 75.91 75.87 75.91 30.5K
15:05 75.90 75.91 75.89 75.89 54.3K
15:06 75.92 75.94 75.90 75.94 62.0K
15:07 75.93 75.94 75.91 75.92 29.9K
15:08 75.92 75.92 75.90 75.90 33.5K
15:09 75.89 75.89 75.86 75.87 50.3K
15:10 75.89 75.90 75.87 75.88 44.0K
15:11 75.90 75.93 75.88 75.91 111.6K
15:12 75.90 75.94 75.89 75.90 50.7K
15:13 75.94 75.94 75.88 75.93 69.7K
15:14 75.90 75.93 75.90 75.90 24.1K
15:15 75.90 75.92 75.89 75.89 56.8K
15:16 75.90 75.90 75.84 75.86 318.1K
15:17 75.89 75.92 75.88 75.90 58.6K
15:18 75.90 75.91 75.87 75.90 100.8K
15:19 75.91 75.91 75.88 75.90 44.6K
15:20 75.89 75.89 75.86 75.86 70.1K
15:21 75.87 75.89 75.87 75.87 43.6K
15:22 75.87 75.88 75.86 75.88 50.5K
15:23 75.86 75.87 75.84 75.87 57.0K
15:24 75.84 75.87 75.84 75.86 82.6K
15:25 75.85 75.87 75.85 75.86 54.1K
15:26 75.86 75.88 75.84 75.86 104.5K
15:27 75.85 75.88 75.85 75.87 61.7K
15:28 75.85 75.87 75.85 75.85 75.1K
15:29 75.86 75.87 75.83 75.87 103.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据