NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 75.00 75.00 75.00 75.00 50.2K
09:15 75.05 75.05 74.72 74.92 89.8K
09:16 74.95 74.95 74.75 74.75 37.8K
09:17 74.78 74.78 74.60 74.60 39.8K
09:18 74.61 74.65 74.58 74.58 74.8K
09:19 74.55 74.60 74.52 74.52 65.9K
09:20 74.51 74.64 74.49 74.64 237.1K
09:21 74.69 74.69 74.62 74.62 138.0K
09:22 74.60 74.60 74.54 74.55 322.9K
09:23 74.50 74.54 74.42 74.42 42.1K
09:24 74.41 74.46 74.38 74.40 55.8K
09:25 74.40 74.55 74.40 74.55 63.2K
09:26 74.60 74.65 74.55 74.65 147.8K
09:27 74.67 74.72 74.63 74.72 187.6K
09:28 74.84 74.85 74.80 74.80 127.3K
09:29 74.82 74.90 74.82 74.89 41.0K
09:30 74.89 74.92 74.86 74.92 180.0K
09:31 74.92 75.00 74.89 75.00 694.1K
09:32 75.03 75.03 74.96 74.97 123.8K
09:33 74.97 74.99 74.92 74.93 21.7K
09:34 73.99 74.33 73.99 74.10 8,930.9K
09:35 74.10 74.17 73.91 73.98 430.9K
09:36 73.99 74.42 73.95 74.34 936.4K
09:37 74.41 74.46 74.32 74.46 125.3K
09:38 74.47 74.47 74.37 74.39 166.8K
09:39 74.36 74.39 74.36 74.38 201.5K
09:40 74.35 74.55 74.35 74.55 214.8K
09:41 74.56 74.77 74.55 74.75 222.2K
09:42 74.75 74.96 74.72 74.95 243.1K
09:43 74.92 74.95 74.80 74.85 435.1K
09:44 74.84 74.90 74.84 74.85 76.1K
09:45 74.85 74.85 74.79 74.82 74.1K
09:46 74.82 74.93 74.82 74.91 130.8K
09:47 74.90 74.92 74.90 74.91 40.4K
09:48 74.92 74.92 74.86 74.90 43.9K
09:49 74.99 75.02 74.92 74.95 314.8K
09:50 74.95 74.99 74.87 74.90 158.7K
09:51 74.90 74.90 74.88 74.88 6.8K
09:52 74.84 74.85 74.80 74.85 129.6K
09:53 74.87 74.89 74.85 74.85 39.1K
09:54 74.89 74.89 74.81 74.81 19.5K
09:55 74.83 74.83 74.64 74.64 130.7K
09:56 74.61 74.63 74.58 74.58 53.3K
09:57 74.61 74.63 74.57 74.63 19.0K
09:58 74.64 74.64 74.60 74.60 19.6K
09:59 74.62 74.62 74.57 74.59 23.3K
10:00 74.56 74.62 74.52 74.62 62.8K
10:01 74.65 74.65 74.62 74.63 6.2K
10:02 74.65 74.65 74.58 74.64 78.0K
10:03 74.65 74.68 74.64 74.65 20.0K
10:04 74.67 74.67 74.62 74.62 11.8K
10:05 74.63 74.65 74.60 74.64 15.6K
10:06 74.64 74.65 74.55 74.55 17.1K
10:07 74.59 74.59 74.55 74.59 15.1K
10:08 74.55 74.58 74.55 74.58 14.8K
10:09 74.54 74.56 74.46 74.53 67.2K
10:10 74.54 74.55 74.51 74.55 20.0K
10:11 74.55 74.55 74.53 74.55 2.2K
10:12 74.55 74.55 74.50 74.52 16.0K
10:13 74.51 74.54 74.47 74.52 31.1K
10:14 74.52 74.54 74.50 74.50 14.7K
10:15 74.53 74.53 74.48 74.48 6.4K
10:16 74.45 74.47 74.44 74.46 20.6K
10:17 74.45 74.46 74.42 74.44 29.1K
10:18 74.44 74.45 74.41 74.45 24.2K
10:19 74.45 74.45 74.36 74.39 13.1K
10:20 74.39 74.39 74.37 74.37 4.3K
10:21 74.39 74.39 74.26 74.26 36.7K
10:22 74.25 74.42 74.25 74.42 147.7K
10:23 74.42 74.52 74.39 74.51 258.1K
10:24 74.54 74.59 74.49 74.49 125.0K
10:25 74.50 74.50 74.44 74.44 21.2K
10:26 74.44 74.44 74.40 74.44 3.9K
10:27 74.44 74.44 74.40 74.40 3.2K
10:28 74.43 74.43 74.40 74.42 7.4K
10:29 74.42 74.44 74.41 74.41 6.4K
10:30 74.38 74.39 74.36 74.36 18.9K
10:31 74.39 74.42 74.35 74.36 45.9K
10:32 74.40 74.40 74.36 74.36 2.9K
10:33 74.38 74.38 74.35 74.38 8.8K
10:34 74.38 74.49 74.36 74.44 61.6K
10:35 74.37 74.42 74.37 74.40 45.4K
10:36 74.45 74.45 74.40 74.40 38.0K
10:37 74.41 74.45 74.41 74.45 38.0K
10:38 74.46 74.46 74.44 74.44 4.2K
10:39 74.44 74.50 74.43 74.46 32.6K
10:40 74.44 74.45 74.38 74.44 43.2K
10:41 74.45 74.48 74.45 74.45 11.7K
10:42 74.48 74.48 74.43 74.43 52.1K
10:43 74.46 74.50 74.44 74.46 12.6K
10:44 74.45 74.49 74.42 74.45 40.4K
10:45 74.48 74.50 74.41 74.45 48.1K
10:46 74.45 74.45 74.41 74.44 2.2K
10:47 74.44 74.44 74.37 74.37 13.1K
10:48 74.38 74.40 74.35 74.35 10.9K
10:49 74.35 74.36 74.35 74.36 15.5K
10:50 74.36 74.36 74.34 74.34 1.3K
10:51 74.35 74.36 74.34 74.34 8.9K
10:52 74.36 74.37 74.33 74.34 16.2K
10:53 74.34 74.38 74.34 74.34 6.0K
10:54 74.36 74.36 74.32 74.33 21.2K
10:55 74.33 74.33 74.32 74.33 20.4K
10:56 74.33 74.36 74.33 74.33 8.1K
10:57 74.33 74.44 74.32 74.44 51.0K
10:58 74.44 74.50 74.44 74.46 23.5K
10:59 74.46 74.50 74.46 74.50 2.3K
11:00 74.50 74.60 74.50 74.60 38.9K
11:01 74.59 74.59 74.56 74.57 5.0K
11:02 74.57 74.57 74.52 74.57 3.9K
11:03 74.56 74.57 74.53 74.55 1.9K
11:04 74.55 74.55 74.48 74.48 8.1K
11:05 74.51 74.51 74.46 74.50 1.9K
11:06 74.50 74.50 74.45 74.45 10.0K
11:07 74.45 74.47 74.44 74.45 21.0K
11:08 74.46 74.46 74.42 74.45 4.3K
11:09 74.45 74.45 74.41 74.41 4.5K
11:10 74.41 74.42 74.41 74.42 3.8K
11:11 74.41 74.42 74.41 74.42 3.4K
11:12 74.42 74.47 74.40 74.47 34.9K
11:13 74.54 74.54 74.48 74.48 18.5K
11:14 74.49 74.50 74.48 74.50 14.3K
11:15 74.50 74.50 74.47 74.48 4.8K
11:16 74.47 74.50 74.47 74.50 3.6K
11:17 74.48 74.54 74.48 74.54 11.0K
11:18 74.54 74.55 74.49 74.53 37.0K
11:19 74.50 74.54 74.49 74.53 2.8K
11:20 74.54 74.54 74.50 74.54 9.7K
11:21 74.57 74.61 74.57 74.58 9.2K
11:22 74.61 74.67 74.58 74.66 21.4K
11:23 74.66 74.66 74.60 74.60 29.0K
11:24 74.60 74.60 74.39 74.40 242.7K
11:25 74.37 74.40 74.33 74.39 213.7K
11:26 74.40 74.40 74.37 74.37 1.6K
11:27 74.33 74.34 74.28 74.30 202.4K
11:28 74.30 74.34 74.28 74.32 220.5K
11:29 74.34 74.34 74.31 74.31 25.0K
11:30 74.30 74.30 74.28 74.28 10.7K
11:31 74.29 74.33 74.29 74.33 19.0K
11:32 74.30 74.34 74.28 74.34 17.1K
11:33 74.33 74.40 74.31 74.38 24.3K
11:34 74.37 74.39 74.34 74.34 10.8K
11:35 74.34 74.34 74.30 74.31 6.6K
11:36 74.31 74.35 74.30 74.35 19.4K
11:37 74.34 74.34 74.29 74.30 2.7K
11:38 74.32 74.32 74.29 74.30 31.8K
11:39 74.31 74.33 74.28 74.33 21.3K
11:40 74.32 74.36 74.29 74.33 17.6K
11:41 74.21 74.21 74.15 74.15 163.2K
11:42 74.17 74.17 74.05 74.10 231.9K
11:43 74.10 74.15 74.10 74.15 303.0K
11:44 74.15 74.17 74.09 74.13 122.5K
11:45 74.11 74.11 74.05 74.05 65.0K
11:46 74.09 74.09 74.00 74.04 287.7K
11:47 74.07 74.09 74.03 74.09 136.9K
11:48 74.12 74.12 74.02 74.07 169.3K
11:49 74.08 74.08 74.07 74.07 7.0K
11:50 74.08 74.08 74.06 74.06 5.8K
11:51 74.03 74.09 74.03 74.07 30.1K
11:52 74.07 74.07 73.94 73.98 58.2K
11:53 73.98 74.02 73.98 74.00 19.5K
11:54 74.00 74.00 73.98 74.00 4.5K
11:55 74.00 74.02 73.98 74.00 30.1K
11:56 74.00 74.00 73.96 73.96 6.0K
11:57 73.96 73.97 73.89 73.95 179.2K
11:58 73.94 73.97 73.93 73.96 16.7K
11:59 73.96 73.96 73.93 73.93 3.6K
12:00 73.94 73.95 73.78 73.78 150.5K
12:01 73.82 73.84 73.80 73.81 20.4K
12:02 73.83 73.93 73.80 73.92 31.3K
12:03 73.80 73.85 73.75 73.84 924.7K
12:04 73.85 73.85 73.81 73.81 7.4K
12:05 73.85 73.85 73.78 73.78 24.0K
12:06 73.77 73.82 73.77 73.78 50.9K
12:07 73.77 73.79 73.75 73.79 8.8K
12:08 73.80 73.81 73.77 73.79 54.1K
12:09 73.77 73.79 73.75 73.75 100.7K
12:10 73.72 73.75 73.68 73.70 54.9K
12:11 73.70 73.83 73.70 73.83 47.4K
12:12 73.82 73.87 73.82 73.85 15.0K
12:13 73.87 73.87 73.82 73.82 37.8K
12:14 73.86 73.86 73.83 73.85 4.2K
12:15 73.81 73.82 73.80 73.82 19.6K
12:16 73.80 73.81 73.73 73.81 107.6K
12:17 73.83 73.85 73.81 73.83 8.7K
12:18 73.83 73.83 73.80 73.82 58.4K
12:19 73.78 73.82 73.78 73.80 15.8K
12:20 73.81 73.86 73.81 73.81 30.4K
12:21 73.83 73.91 73.81 73.89 31.1K
12:22 73.89 73.89 73.85 73.86 6.7K
12:23 73.85 73.86 73.85 73.85 4.1K
12:24 73.86 73.86 73.85 73.85 4.7K
12:25 73.85 73.85 73.83 73.85 2.7K
12:26 73.85 73.85 73.83 73.83 4.0K
12:27 73.81 73.83 73.80 73.82 32.0K
12:28 73.82 73.82 73.78 73.80 14.0K
12:29 73.80 73.85 73.80 73.80 28.4K
12:30 73.82 73.86 73.80 73.86 27.1K
12:31 73.86 73.87 73.85 73.85 5.2K
12:32 73.85 73.90 73.85 73.86 12.5K
12:33 73.83 73.89 73.83 73.89 8.3K
12:34 73.89 73.92 73.86 73.86 5.7K
12:35 73.87 73.88 73.82 73.83 15.2K
12:36 73.84 73.90 73.83 73.90 62.7K
12:37 73.91 73.95 73.90 73.95 12.0K
12:38 73.97 74.00 73.94 74.00 27.5K
12:39 74.00 74.03 73.98 74.01 21.2K
12:40 74.00 74.04 74.00 74.03 17.5K
12:41 73.99 74.03 73.94 74.03 47.3K
12:42 74.03 74.07 74.03 74.04 10.3K
12:43 74.07 74.08 74.03 74.06 9.5K
12:44 74.03 74.06 74.02 74.06 10.5K
12:45 74.06 74.06 74.03 74.03 7.3K
12:46 74.06 74.07 74.05 74.07 6.2K
12:47 74.08 74.08 74.04 74.07 20.2K
12:48 74.07 74.07 74.06 74.07 9.6K
12:49 74.07 74.09 74.03 74.09 11.8K
12:50 74.09 74.10 74.05 74.09 32.7K
12:51 74.09 74.12 74.08 74.12 25.0K
12:52 74.11 74.13 74.10 74.13 24.8K
12:53 74.11 74.13 74.11 74.12 20.0K
12:54 74.09 74.13 74.09 74.09 9.7K
12:55 74.11 74.11 74.07 74.10 13.2K
12:56 74.10 74.11 74.07 74.10 10.1K
12:57 74.11 74.13 74.07 74.13 17.3K
12:58 74.13 74.14 74.13 74.14 21.8K
12:59 74.14 74.14 74.12 74.12 9.1K
13:00 74.15 74.15 74.14 74.15 11.8K
13:01 74.15 74.18 74.14 74.15 37.2K
13:02 74.19 74.20 74.14 74.20 13.7K
13:03 74.16 74.25 74.16 74.25 15.9K
13:04 74.24 74.31 74.17 74.31 72.4K
13:05 74.31 74.31 74.28 74.30 12.4K
13:06 74.30 74.31 74.25 74.27 14.9K
13:07 74.27 74.30 74.25 74.29 22.6K
13:08 74.29 74.33 74.28 74.33 10.7K
13:09 74.33 74.34 74.29 74.34 9.7K
13:10 74.33 74.34 74.30 74.34 34.9K
13:11 74.34 74.34 74.30 74.32 12.0K
13:12 74.31 74.31 74.26 74.30 27.0K
13:13 74.30 74.30 74.29 74.30 12.5K
13:14 74.30 74.31 74.26 74.30 21.9K
13:15 74.31 74.31 74.30 74.31 24.9K
13:16 74.28 74.31 74.28 74.28 7.8K
13:17 74.31 74.36 74.30 74.33 73.4K
13:18 74.37 74.37 74.33 74.35 11.4K
13:19 74.35 74.38 74.32 74.33 283.0K
13:20 74.35 74.39 74.35 74.39 15.6K
13:21 74.40 74.40 74.36 74.36 6.7K
13:22 74.39 74.39 74.36 74.39 9.6K
13:23 74.36 74.40 74.35 74.39 22.1K
13:24 74.36 74.47 74.36 74.47 49.8K
13:25 74.45 74.47 74.44 74.46 28.3K
13:26 74.47 74.47 74.46 74.46 8.4K
13:27 74.48 74.50 74.45 74.50 42.7K
13:28 74.48 74.54 74.48 74.53 58.6K
13:29 74.54 74.54 74.47 74.49 49.6K
13:30 74.51 74.52 74.48 74.48 9.4K
13:31 74.51 74.52 74.50 74.52 51.1K
13:32 74.50 74.53 74.50 74.53 13.6K
13:33 74.52 74.52 74.49 74.49 13.4K
13:34 74.50 74.53 74.49 74.53 25.1K
13:35 74.53 74.58 74.53 74.55 28.5K
13:36 74.58 74.58 74.53 74.57 23.9K
13:37 74.57 74.65 74.55 74.61 64.8K
13:38 74.63 74.66 74.53 74.55 122.1K
13:39 74.56 74.59 74.55 74.59 18.0K
13:40 74.56 74.59 74.56 74.59 30.4K
13:41 74.59 74.59 74.53 74.53 22.7K
13:42 74.55 74.56 74.50 74.50 18.2K
13:43 74.54 74.54 74.37 74.37 66.1K
13:44 74.39 74.40 74.36 74.36 22.8K
13:45 74.39 74.46 74.39 74.46 32.4K
13:46 74.43 74.43 74.39 74.40 39.2K
13:47 74.38 74.42 74.38 74.42 34.4K
13:48 74.42 74.44 74.42 74.42 17.8K
13:49 74.43 74.44 74.40 74.42 19.7K
13:50 74.44 74.47 74.42 74.42 13.7K
13:51 74.42 74.48 74.42 74.48 10.0K
13:52 74.43 74.52 74.43 74.49 45.4K
13:53 74.52 74.53 74.48 74.53 10.3K
13:54 74.54 74.71 74.54 74.71 247.9K
13:55 74.66 74.75 74.66 74.70 101.0K
13:56 74.74 74.80 74.72 74.75 149.2K
13:57 74.76 74.83 74.75 74.83 211.8K
13:58 74.85 74.93 74.81 74.90 185.3K
13:59 74.93 74.95 74.87 74.87 249.7K
14:00 74.89 74.89 74.78 74.78 70.8K
14:01 74.79 74.89 74.75 74.83 130.9K
14:02 74.83 74.89 74.83 74.87 252.1K
14:03 74.87 74.89 74.83 74.89 49.8K
14:04 74.88 74.88 74.85 74.85 17.3K
14:05 74.85 74.88 74.84 74.88 19.0K
14:06 74.88 74.88 74.83 74.86 26.6K
14:07 74.83 74.85 74.78 74.78 29.4K
14:08 74.78 74.79 74.75 74.75 17.1K
14:09 74.80 74.83 74.78 74.82 57.9K
14:10 74.82 74.85 74.82 74.85 45.5K
14:11 74.85 74.85 74.81 74.84 8.7K
14:12 74.81 74.84 74.65 74.65 193.1K
14:13 74.65 74.65 74.59 74.63 61.9K
14:14 74.61 74.67 74.61 74.64 34.7K
14:15 74.64 74.67 74.64 74.66 15.8K
14:16 74.66 74.67 74.62 74.62 15.8K
14:17 74.60 74.64 74.22 74.31 3,518.4K
14:18 74.29 74.44 74.28 74.38 271.3K
14:19 74.38 74.39 74.32 74.33 93.6K
14:20 74.35 74.37 74.33 74.36 32.8K
14:21 74.37 74.45 74.37 74.38 117.1K
14:22 74.39 74.48 74.39 74.46 66.0K
14:23 74.45 74.48 74.43 74.46 61.4K
14:24 74.45 74.45 74.41 74.43 54.0K
14:25 74.42 74.43 74.37 74.40 87.1K
14:26 74.39 74.45 74.39 74.41 210.6K
14:27 74.42 74.44 74.42 74.44 31.4K
14:28 74.43 74.44 74.43 74.44 38.4K
14:29 74.43 74.45 74.40 74.43 113.3K
14:30 74.45 74.47 74.41 74.47 16.6K
14:31 74.48 74.52 74.48 74.52 63.4K
14:32 74.50 74.52 74.47 74.51 22.4K
14:33 74.52 74.52 74.41 74.50 61.0K
14:34 74.47 74.47 74.41 74.41 24.8K
14:35 74.41 74.41 74.33 74.38 67.2K
14:36 74.36 74.36 74.30 74.35 60.3K
14:37 74.33 74.40 74.32 74.40 37.5K
14:38 74.34 74.38 74.31 74.34 29.9K
14:39 74.34 74.35 74.32 74.32 23.1K
14:40 74.34 74.35 74.32 74.33 60.8K
14:41 74.33 74.35 74.29 74.32 19.4K
14:42 74.34 74.35 74.28 74.30 41.1K
14:43 74.31 74.33 74.30 74.32 37.6K
14:44 74.33 74.33 74.27 74.31 54.9K
14:45 74.30 74.32 74.28 74.31 62.4K
14:46 74.30 74.45 74.30 74.43 327.5K
14:47 74.39 74.44 74.35 74.37 53.2K
14:48 74.33 74.41 74.33 74.38 40.5K
14:49 74.38 74.41 74.36 74.38 26.0K
14:50 74.38 74.45 74.38 74.42 87.0K
14:51 74.44 74.50 74.42 74.49 214.8K
14:52 74.52 74.53 74.46 74.53 270.0K
14:53 74.53 74.61 74.48 74.61 202.7K
14:54 74.61 74.70 74.57 74.57 78.4K
14:55 74.57 74.65 74.57 74.63 75.5K
14:56 74.63 74.63 74.55 74.58 37.0K
14:57 74.58 74.58 74.56 74.57 41.1K
14:58 74.56 74.58 74.55 74.57 25.4K
14:59 74.56 74.56 74.54 74.55 41.5K
15:00 74.58 74.64 74.58 74.60 66.3K
15:01 74.58 74.58 74.54 74.54 33.2K
15:02 74.54 74.57 74.54 74.55 74.5K
15:03 74.57 74.57 74.49 74.49 241.5K
15:04 74.45 74.54 74.45 74.54 145.8K
15:05 74.52 74.55 74.50 74.55 84.6K
15:06 74.53 74.55 74.51 74.55 115.8K
15:07 74.56 74.59 74.56 74.59 82.9K
15:08 74.58 74.59 74.57 74.57 107.7K
15:09 74.59 74.59 74.58 74.59 41.7K
15:10 74.59 74.59 74.56 74.56 97.7K
15:11 74.57 74.61 74.56 74.61 313.2K
15:12 74.67 74.75 74.65 74.72 326.3K
15:13 74.73 74.75 74.70 74.72 229.9K
15:14 74.73 74.85 74.72 74.84 253.7K
15:15 74.81 74.82 74.73 74.76 361.5K
15:16 74.74 74.75 74.70 74.75 127.6K
15:17 74.75 74.75 74.71 74.71 187.6K
15:18 74.69 74.75 74.69 74.74 257.8K
15:19 74.74 74.79 74.72 74.72 89.6K
15:20 74.73 74.73 74.66 74.67 319.9K
15:21 74.67 74.67 74.64 74.65 174.2K
15:22 74.64 74.69 74.62 74.68 100.8K
15:23 74.67 74.68 74.64 74.64 126.4K
15:24 74.63 74.73 74.63 74.69 245.7K
15:25 74.72 74.73 74.68 74.72 181.4K
15:26 74.71 74.73 74.70 74.70 123.9K
15:27 74.70 74.70 74.68 74.68 181.7K
15:28 74.72 74.75 74.68 74.73 216.6K
15:29 74.72 74.73 74.60 74.66 82.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据