| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:07 |
73.55 |
73.55 |
73.55 |
73.55 |
7.9K |
| 09:15 |
73.70 |
73.75 |
73.55 |
73.75 |
100.7K |
| 09:16 |
73.75 |
73.80 |
73.67 |
73.70 |
46.3K |
| 09:17 |
73.66 |
73.66 |
73.58 |
73.59 |
23.6K |
| 09:18 |
73.62 |
73.65 |
73.55 |
73.56 |
213.0K |
| 09:19 |
73.57 |
73.61 |
73.57 |
73.60 |
11.7K |
| 09:20 |
73.60 |
73.72 |
73.60 |
73.66 |
22.9K |
| 09:21 |
73.60 |
73.66 |
73.60 |
73.65 |
23.0K |
| 09:22 |
73.64 |
73.65 |
73.59 |
73.61 |
58.0K |
| 09:23 |
73.60 |
73.60 |
73.51 |
73.55 |
13.1K |
| 09:24 |
73.54 |
73.55 |
73.53 |
73.53 |
16.5K |
| 09:25 |
73.54 |
73.57 |
73.53 |
73.56 |
11.6K |
| 09:26 |
73.58 |
73.59 |
73.51 |
73.59 |
36.3K |
| 09:27 |
73.57 |
73.65 |
73.56 |
73.62 |
82.8K |
| 09:28 |
73.61 |
73.61 |
73.55 |
73.58 |
8.1K |
| 09:29 |
73.58 |
73.58 |
73.52 |
73.52 |
9.5K |
| 09:30 |
73.53 |
73.66 |
73.53 |
73.60 |
26.3K |
| 09:31 |
73.60 |
73.68 |
73.60 |
73.68 |
7.2K |
| 09:32 |
73.65 |
73.67 |
73.63 |
73.63 |
14.6K |
| 09:33 |
73.62 |
73.65 |
73.61 |
73.65 |
10.6K |
| 09:34 |
73.66 |
73.66 |
73.61 |
73.64 |
8.7K |
| 09:35 |
73.64 |
73.64 |
73.52 |
73.52 |
46.8K |
| 09:36 |
73.53 |
73.53 |
73.51 |
73.51 |
8.1K |
| 09:37 |
73.52 |
73.52 |
73.44 |
73.52 |
127.8K |
| 09:38 |
73.55 |
73.55 |
73.51 |
73.52 |
10.3K |
| 09:39 |
73.51 |
73.52 |
73.51 |
73.52 |
6.0K |
| 09:40 |
73.52 |
73.52 |
73.43 |
73.43 |
34.1K |
| 09:41 |
73.48 |
73.52 |
73.43 |
73.52 |
18.8K |
| 09:42 |
73.51 |
73.52 |
73.51 |
73.51 |
5.8K |
| 09:43 |
73.56 |
73.61 |
73.56 |
73.56 |
26.2K |
| 09:44 |
73.56 |
73.60 |
73.53 |
73.53 |
14.7K |
| 09:45 |
73.55 |
73.59 |
73.54 |
73.59 |
4.1K |
| 09:46 |
73.54 |
73.56 |
73.49 |
73.55 |
33.2K |
| 09:47 |
73.55 |
73.64 |
73.55 |
73.64 |
18.5K |
| 09:48 |
73.65 |
73.65 |
73.58 |
73.58 |
23.1K |
| 09:49 |
73.59 |
73.74 |
73.59 |
73.74 |
13.3K |
| 09:50 |
73.71 |
73.74 |
73.71 |
73.73 |
2.0K |
| 09:51 |
73.73 |
73.74 |
73.71 |
73.72 |
18.1K |
| 09:52 |
73.73 |
73.75 |
73.71 |
73.75 |
6.6K |
| 09:53 |
73.74 |
73.74 |
73.69 |
73.69 |
53.0K |
| 09:54 |
73.68 |
73.69 |
73.65 |
73.65 |
47.5K |
| 09:55 |
73.59 |
73.64 |
73.59 |
73.64 |
4.9K |
| 09:56 |
73.63 |
73.63 |
73.55 |
73.56 |
23.6K |
| 09:57 |
73.56 |
73.57 |
73.53 |
73.53 |
10.6K |
| 09:58 |
73.54 |
73.54 |
73.51 |
73.52 |
26.7K |
| 09:59 |
73.53 |
73.58 |
73.49 |
73.58 |
29.8K |
| 10:00 |
73.58 |
73.64 |
73.58 |
73.64 |
10.2K |
| 10:01 |
73.63 |
73.64 |
73.58 |
73.63 |
29.5K |
| 10:02 |
73.64 |
73.64 |
73.61 |
73.61 |
2.9K |
| 10:03 |
73.61 |
73.61 |
73.55 |
73.56 |
11.2K |
| 10:04 |
73.55 |
73.56 |
73.55 |
73.56 |
3.0K |
| 10:05 |
73.56 |
73.60 |
73.55 |
73.57 |
7.3K |
| 10:06 |
73.58 |
73.61 |
73.57 |
73.61 |
8.0K |
| 10:07 |
73.62 |
73.62 |
73.56 |
73.56 |
24.6K |
| 10:08 |
73.56 |
73.56 |
73.52 |
73.52 |
5.0K |
| 10:09 |
73.54 |
73.55 |
73.52 |
73.52 |
7.8K |
| 10:10 |
73.53 |
73.53 |
73.46 |
73.49 |
14.7K |
| 10:11 |
73.50 |
73.50 |
73.42 |
73.44 |
23.5K |
| 10:12 |
73.44 |
73.44 |
73.37 |
73.37 |
194.6K |
| 10:13 |
73.31 |
73.37 |
73.31 |
73.31 |
45.1K |
| 10:14 |
73.31 |
73.34 |
73.25 |
73.31 |
24.3K |
| 10:15 |
73.23 |
73.23 |
72.96 |
72.96 |
294.4K |
| 10:16 |
73.00 |
73.12 |
73.00 |
73.08 |
53.5K |
| 10:17 |
73.12 |
73.13 |
73.08 |
73.13 |
49.7K |
| 10:18 |
73.13 |
73.19 |
73.08 |
73.10 |
34.9K |
| 10:19 |
73.07 |
73.10 |
73.01 |
73.01 |
25.5K |
| 10:20 |
73.06 |
73.06 |
73.00 |
73.00 |
16.3K |
| 10:21 |
73.01 |
73.03 |
73.00 |
73.00 |
43.3K |
| 10:22 |
73.00 |
73.03 |
72.97 |
73.03 |
67.0K |
| 10:23 |
73.11 |
73.17 |
73.11 |
73.17 |
26.3K |
| 10:24 |
73.16 |
73.30 |
73.16 |
73.30 |
148.8K |
| 10:25 |
73.30 |
73.36 |
73.30 |
73.32 |
94.7K |
| 10:26 |
73.34 |
73.38 |
73.32 |
73.33 |
20.3K |
| 10:27 |
73.33 |
73.34 |
73.28 |
73.32 |
14.9K |
| 10:28 |
73.30 |
73.32 |
73.29 |
73.32 |
11.0K |
| 10:29 |
73.34 |
73.34 |
73.30 |
73.30 |
8.7K |
| 10:30 |
73.31 |
73.31 |
73.29 |
73.29 |
3.1K |
| 10:31 |
73.22 |
73.26 |
73.12 |
73.14 |
135.0K |
| 10:32 |
73.14 |
73.15 |
73.12 |
73.15 |
20.6K |
| 10:33 |
73.15 |
73.15 |
73.09 |
73.09 |
17.3K |
| 10:34 |
73.12 |
73.17 |
73.12 |
73.14 |
11.1K |
| 10:35 |
73.13 |
73.14 |
73.10 |
73.10 |
16.0K |
| 10:36 |
73.09 |
73.15 |
73.09 |
73.15 |
9.4K |
| 10:37 |
73.16 |
73.17 |
73.11 |
73.17 |
20.7K |
| 10:38 |
73.17 |
73.29 |
73.17 |
73.29 |
32.6K |
| 10:39 |
73.28 |
73.30 |
73.24 |
73.27 |
59.7K |
| 10:40 |
73.28 |
73.28 |
73.24 |
73.28 |
14.2K |
| 10:41 |
73.28 |
73.29 |
73.26 |
73.29 |
12.3K |
| 10:42 |
73.27 |
73.31 |
73.27 |
73.31 |
19.5K |
| 10:43 |
73.31 |
73.31 |
73.25 |
73.29 |
32.4K |
| 10:44 |
73.29 |
73.30 |
73.26 |
73.28 |
7.8K |
| 10:45 |
73.28 |
73.30 |
73.28 |
73.28 |
14.0K |
| 10:46 |
73.31 |
73.38 |
73.31 |
73.33 |
129.9K |
| 10:47 |
73.35 |
73.41 |
73.35 |
73.40 |
110.2K |
| 10:48 |
73.40 |
73.41 |
73.35 |
73.35 |
72.0K |
| 10:49 |
73.34 |
73.34 |
73.27 |
73.30 |
77.1K |
| 10:50 |
73.27 |
73.29 |
73.27 |
73.27 |
6.0K |
| 10:51 |
73.27 |
73.29 |
73.20 |
73.24 |
6.7K |
| 10:52 |
73.24 |
73.24 |
73.19 |
73.20 |
6.5K |
| 10:53 |
73.19 |
73.24 |
73.18 |
73.24 |
10.5K |
| 10:54 |
73.24 |
73.25 |
73.23 |
73.23 |
9.6K |
| 10:55 |
73.24 |
73.24 |
73.20 |
73.20 |
37.1K |
| 10:56 |
73.22 |
73.22 |
73.19 |
73.21 |
4.1K |
| 10:57 |
73.21 |
73.22 |
73.21 |
73.22 |
5.5K |
| 10:58 |
73.22 |
73.22 |
73.20 |
73.21 |
7.0K |
| 10:59 |
73.21 |
73.25 |
73.21 |
73.23 |
5.2K |
| 11:00 |
73.22 |
73.23 |
73.21 |
73.22 |
8.9K |
| 11:01 |
73.21 |
73.21 |
73.19 |
73.19 |
5.6K |
| 11:02 |
73.20 |
73.23 |
73.20 |
73.23 |
18.7K |
| 11:03 |
73.21 |
73.23 |
73.18 |
73.18 |
88.9K |
| 11:04 |
73.18 |
73.30 |
73.17 |
73.30 |
41.8K |
| 11:05 |
73.23 |
73.26 |
73.22 |
73.24 |
22.5K |
| 11:06 |
73.23 |
73.25 |
73.22 |
73.25 |
6.3K |
| 11:07 |
73.25 |
73.28 |
73.23 |
73.25 |
18.5K |
| 11:08 |
73.21 |
73.23 |
73.17 |
73.23 |
39.7K |
| 11:09 |
73.25 |
73.26 |
73.23 |
73.26 |
5.6K |
| 11:10 |
73.26 |
73.30 |
73.23 |
73.30 |
13.8K |
| 11:11 |
73.31 |
73.34 |
73.31 |
73.33 |
1.9K |
| 11:12 |
73.34 |
73.40 |
73.34 |
73.36 |
35.5K |
| 11:13 |
73.39 |
73.40 |
73.37 |
73.37 |
28.4K |
| 11:14 |
73.37 |
73.41 |
73.35 |
73.35 |
11.2K |
| 11:15 |
73.31 |
73.32 |
73.21 |
73.24 |
27.0K |
| 11:16 |
73.24 |
73.30 |
73.24 |
73.25 |
31.3K |
| 11:17 |
73.25 |
73.25 |
73.20 |
73.20 |
11.6K |
| 11:18 |
73.20 |
73.20 |
73.14 |
73.14 |
199.7K |
| 11:19 |
73.15 |
73.17 |
73.14 |
73.17 |
5.7K |
| 11:20 |
73.17 |
73.25 |
73.17 |
73.25 |
3.5K |
| 11:21 |
73.22 |
73.26 |
73.20 |
73.20 |
10.9K |
| 11:22 |
73.22 |
73.22 |
73.18 |
73.18 |
35.9K |
| 11:23 |
73.17 |
73.17 |
73.10 |
73.10 |
18.1K |
| 11:24 |
73.15 |
73.15 |
73.10 |
73.13 |
33.2K |
| 11:25 |
73.13 |
73.15 |
73.10 |
73.10 |
4.8K |
| 11:26 |
73.12 |
73.15 |
73.11 |
73.11 |
3.6K |
| 11:27 |
73.12 |
73.14 |
73.11 |
73.14 |
22.9K |
| 11:28 |
73.14 |
73.14 |
73.10 |
73.11 |
7.5K |
| 11:29 |
73.10 |
73.20 |
73.10 |
73.20 |
22.3K |
| 11:30 |
73.20 |
73.23 |
73.19 |
73.23 |
20.5K |
| 11:31 |
73.21 |
73.22 |
73.19 |
73.22 |
2.1K |
| 11:32 |
73.23 |
73.24 |
73.22 |
73.22 |
12.8K |
| 11:33 |
73.26 |
73.28 |
73.24 |
73.27 |
35.9K |
| 11:34 |
73.27 |
73.31 |
73.27 |
73.30 |
17.4K |
| 11:35 |
73.31 |
73.35 |
73.31 |
73.35 |
19.0K |
| 11:36 |
73.33 |
73.33 |
73.28 |
73.29 |
17.0K |
| 11:37 |
73.31 |
73.35 |
73.28 |
73.28 |
12.5K |
| 11:38 |
73.29 |
73.34 |
73.29 |
73.31 |
11.4K |
| 11:39 |
73.31 |
73.31 |
73.21 |
73.21 |
19.7K |
| 11:40 |
73.23 |
73.23 |
73.20 |
73.23 |
2.7K |
| 11:41 |
73.22 |
73.23 |
73.16 |
73.18 |
18.5K |
| 11:42 |
73.15 |
73.15 |
73.13 |
73.14 |
8.8K |
| 11:43 |
73.12 |
73.15 |
73.12 |
73.15 |
22.5K |
| 11:44 |
73.14 |
73.17 |
73.14 |
73.17 |
26.1K |
| 11:45 |
73.17 |
73.17 |
73.12 |
73.12 |
18.7K |
| 11:46 |
73.11 |
73.12 |
73.01 |
73.02 |
118.5K |
| 11:47 |
73.02 |
73.06 |
73.02 |
73.03 |
23.7K |
| 11:48 |
73.04 |
73.06 |
73.04 |
73.05 |
4.0K |
| 11:49 |
73.06 |
73.06 |
72.95 |
73.00 |
295.1K |
| 11:50 |
73.02 |
73.02 |
72.97 |
72.98 |
6.7K |
| 11:51 |
72.97 |
73.00 |
72.95 |
73.00 |
14.7K |
| 11:52 |
73.00 |
73.06 |
72.98 |
73.03 |
9.3K |
| 11:53 |
73.04 |
73.06 |
73.01 |
73.05 |
7.1K |
| 11:54 |
73.00 |
73.04 |
73.00 |
73.02 |
124.7K |
| 11:55 |
73.03 |
73.05 |
73.01 |
73.03 |
6.7K |
| 11:56 |
73.03 |
73.05 |
73.01 |
73.03 |
6.6K |
| 11:57 |
73.05 |
73.05 |
73.02 |
73.02 |
13.3K |
| 11:58 |
73.02 |
73.04 |
72.95 |
72.99 |
17.2K |
| 11:59 |
72.99 |
73.02 |
72.97 |
73.02 |
29.8K |
| 12:00 |
73.05 |
73.05 |
73.00 |
73.00 |
11.0K |
| 12:01 |
73.01 |
73.01 |
72.98 |
73.00 |
4.4K |
| 12:02 |
73.00 |
73.05 |
72.99 |
73.01 |
8.3K |
| 12:03 |
73.04 |
73.06 |
73.02 |
73.04 |
8.9K |
| 12:04 |
73.07 |
73.10 |
73.04 |
73.04 |
23.8K |
| 12:05 |
73.07 |
73.08 |
73.04 |
73.08 |
3.2K |
| 12:06 |
73.08 |
73.10 |
73.08 |
73.10 |
6.6K |
| 12:07 |
73.13 |
73.13 |
73.09 |
73.11 |
8.2K |
| 12:08 |
73.13 |
73.13 |
73.11 |
73.13 |
6.2K |
| 12:09 |
73.15 |
73.18 |
73.15 |
73.18 |
7.3K |
| 12:10 |
73.18 |
73.18 |
73.15 |
73.16 |
18.6K |
| 12:11 |
73.15 |
73.18 |
73.15 |
73.17 |
22.0K |
| 12:12 |
73.15 |
73.15 |
73.10 |
73.13 |
11.9K |
| 12:13 |
73.10 |
73.10 |
73.00 |
73.00 |
9.3K |
| 12:14 |
72.95 |
72.98 |
72.90 |
72.96 |
83.0K |
| 12:15 |
72.94 |
72.96 |
72.93 |
72.95 |
33.7K |
| 12:16 |
72.94 |
72.97 |
72.94 |
72.97 |
14.9K |
| 12:17 |
72.97 |
72.97 |
72.91 |
72.91 |
15.4K |
| 12:18 |
72.92 |
72.93 |
72.90 |
72.90 |
26.6K |
| 12:19 |
72.90 |
72.92 |
72.87 |
72.92 |
6.2K |
| 12:20 |
72.90 |
72.94 |
72.90 |
72.93 |
8.3K |
| 12:21 |
72.97 |
73.02 |
72.97 |
73.02 |
14.3K |
| 12:22 |
73.00 |
73.05 |
73.00 |
73.04 |
8.7K |
| 12:23 |
73.04 |
73.04 |
73.00 |
73.00 |
22.1K |
| 12:24 |
73.01 |
73.02 |
72.99 |
73.00 |
27.3K |
| 12:25 |
73.00 |
73.00 |
72.94 |
72.97 |
24.4K |
| 12:26 |
73.00 |
73.00 |
72.98 |
72.99 |
31.3K |
| 12:27 |
73.00 |
73.04 |
72.92 |
72.96 |
52.0K |
| 12:28 |
72.95 |
73.04 |
72.93 |
73.04 |
41.8K |
| 12:29 |
73.01 |
73.02 |
72.97 |
73.00 |
14.4K |
| 12:30 |
73.00 |
73.03 |
72.97 |
73.02 |
35.9K |
| 12:31 |
73.05 |
73.08 |
73.04 |
73.07 |
33.1K |
| 12:32 |
73.05 |
73.06 |
73.00 |
73.00 |
37.2K |
| 12:33 |
73.00 |
73.00 |
72.91 |
72.94 |
8.7K |
| 12:34 |
72.94 |
73.00 |
72.94 |
72.94 |
15.2K |
| 12:35 |
72.94 |
72.95 |
72.94 |
72.95 |
9.8K |
| 12:36 |
72.91 |
72.97 |
72.91 |
72.97 |
13.8K |
| 12:37 |
72.98 |
72.98 |
72.96 |
72.97 |
3.7K |
| 12:38 |
72.97 |
73.00 |
72.97 |
72.99 |
22.0K |
| 12:39 |
72.98 |
73.04 |
72.97 |
73.04 |
89.2K |
| 12:40 |
73.04 |
73.06 |
73.02 |
73.03 |
8.5K |
| 12:41 |
73.07 |
73.08 |
73.04 |
73.05 |
21.1K |
| 12:42 |
73.05 |
73.05 |
73.00 |
73.05 |
15.8K |
| 12:43 |
73.05 |
73.10 |
73.04 |
73.04 |
15.6K |
| 12:44 |
73.06 |
73.07 |
73.06 |
73.07 |
8.0K |
| 12:45 |
73.08 |
73.13 |
73.08 |
73.09 |
24.2K |
| 12:46 |
73.09 |
73.10 |
72.99 |
73.02 |
34.8K |
| 12:47 |
73.02 |
73.08 |
73.02 |
73.08 |
51.5K |
| 12:48 |
73.08 |
73.12 |
73.07 |
73.11 |
10.6K |
| 12:49 |
73.10 |
73.12 |
73.10 |
73.11 |
28.3K |
| 12:50 |
73.11 |
73.15 |
73.11 |
73.15 |
19.2K |
| 12:51 |
73.17 |
73.29 |
73.15 |
73.27 |
170.5K |
| 12:52 |
73.30 |
73.31 |
73.30 |
73.31 |
47.5K |
| 12:53 |
73.30 |
73.32 |
73.30 |
73.32 |
53.1K |
| 12:54 |
73.32 |
73.32 |
73.30 |
73.32 |
253.0K |
| 12:55 |
73.32 |
73.35 |
73.31 |
73.35 |
24.8K |
| 12:56 |
73.34 |
73.39 |
73.34 |
73.37 |
200.6K |
| 12:57 |
73.36 |
73.41 |
73.36 |
73.38 |
140.5K |
| 12:58 |
73.43 |
73.43 |
73.36 |
73.36 |
210.3K |
| 12:59 |
73.40 |
73.49 |
73.40 |
73.46 |
74.9K |
| 13:00 |
73.47 |
73.49 |
73.46 |
73.46 |
34.8K |
| 13:01 |
73.49 |
73.58 |
73.49 |
73.50 |
139.1K |
| 13:02 |
73.51 |
73.60 |
73.41 |
73.42 |
60.2K |
| 13:03 |
73.41 |
73.41 |
73.34 |
73.35 |
24.6K |
| 13:04 |
73.35 |
73.35 |
73.32 |
73.33 |
12.5K |
| 13:05 |
73.35 |
73.39 |
73.35 |
73.35 |
2.0K |
| 13:06 |
73.38 |
73.40 |
73.36 |
73.40 |
7.6K |
| 13:07 |
73.40 |
73.45 |
73.40 |
73.45 |
30.7K |
| 13:08 |
73.46 |
73.49 |
73.38 |
73.38 |
41.1K |
| 13:09 |
73.42 |
73.42 |
73.36 |
73.40 |
5.3K |
| 13:10 |
73.39 |
73.40 |
73.39 |
73.39 |
1.9K |
| 13:11 |
73.40 |
73.45 |
73.39 |
73.45 |
7.2K |
| 13:12 |
73.44 |
73.47 |
73.43 |
73.47 |
15.3K |
| 13:13 |
73.47 |
73.51 |
73.47 |
73.49 |
23.5K |
| 13:14 |
73.49 |
73.51 |
73.49 |
73.50 |
6.5K |
| 13:15 |
73.50 |
73.57 |
73.50 |
73.56 |
12.7K |
| 13:16 |
73.56 |
73.60 |
73.56 |
73.59 |
32.9K |
| 13:17 |
73.60 |
73.63 |
73.59 |
73.63 |
42.6K |
| 13:18 |
73.61 |
73.67 |
73.60 |
73.65 |
42.6K |
| 13:19 |
73.65 |
73.74 |
73.65 |
73.73 |
55.5K |
| 13:20 |
73.72 |
73.73 |
73.63 |
73.63 |
97.3K |
| 13:21 |
73.63 |
73.66 |
73.60 |
73.65 |
151.4K |
| 13:22 |
73.65 |
73.66 |
73.57 |
73.57 |
36.6K |
| 13:23 |
73.55 |
73.59 |
73.53 |
73.53 |
133.9K |
| 13:24 |
73.56 |
73.62 |
73.56 |
73.62 |
10.3K |
| 13:25 |
73.58 |
73.64 |
73.58 |
73.62 |
6.3K |
| 13:26 |
73.63 |
73.72 |
73.63 |
73.72 |
22.6K |
| 13:27 |
73.72 |
73.72 |
73.69 |
73.72 |
47.8K |
| 13:28 |
73.71 |
73.76 |
73.70 |
73.76 |
77.1K |
| 13:29 |
73.77 |
73.82 |
73.77 |
73.82 |
66.5K |
| 13:30 |
73.84 |
74.08 |
73.84 |
74.08 |
372.7K |
| 13:31 |
74.06 |
74.09 |
74.06 |
74.09 |
59.9K |
| 13:32 |
74.09 |
74.09 |
73.91 |
73.91 |
95.0K |
| 13:33 |
73.95 |
74.00 |
73.92 |
74.00 |
28.8K |
| 13:34 |
74.00 |
74.06 |
74.00 |
74.04 |
53.5K |
| 13:35 |
74.05 |
74.13 |
74.05 |
74.08 |
75.4K |
| 13:36 |
74.10 |
74.18 |
74.10 |
74.12 |
154.7K |
| 13:37 |
74.13 |
74.18 |
74.11 |
74.18 |
18.4K |
| 13:38 |
74.18 |
74.22 |
74.14 |
74.15 |
69.3K |
| 13:39 |
74.12 |
74.23 |
74.12 |
74.17 |
68.3K |
| 13:40 |
74.13 |
74.18 |
74.13 |
74.17 |
17.3K |
| 13:41 |
74.17 |
74.19 |
74.15 |
74.15 |
14.7K |
| 13:42 |
74.15 |
74.17 |
74.13 |
74.13 |
13.1K |
| 13:43 |
74.13 |
74.13 |
74.10 |
74.12 |
59.9K |
| 13:44 |
74.10 |
74.13 |
74.05 |
74.06 |
28.4K |
| 13:45 |
74.11 |
74.18 |
74.11 |
74.18 |
19.6K |
| 13:46 |
74.20 |
74.20 |
74.10 |
74.11 |
40.7K |
| 13:47 |
74.12 |
74.17 |
74.12 |
74.17 |
14.3K |
| 13:48 |
74.13 |
74.30 |
74.13 |
74.30 |
144.2K |
| 13:49 |
74.30 |
74.33 |
74.17 |
74.19 |
123.6K |
| 13:50 |
74.23 |
74.23 |
74.17 |
74.17 |
14.1K |
| 13:51 |
74.11 |
74.11 |
74.04 |
74.04 |
46.3K |
| 13:52 |
74.04 |
74.07 |
74.04 |
74.07 |
19.4K |
| 13:53 |
74.07 |
74.18 |
74.05 |
74.18 |
28.1K |
| 13:54 |
74.14 |
74.37 |
74.14 |
74.33 |
71.6K |
| 13:55 |
74.34 |
74.43 |
74.33 |
74.43 |
91.3K |
| 13:56 |
74.40 |
74.45 |
74.39 |
74.44 |
47.3K |
| 13:57 |
74.43 |
74.45 |
74.40 |
74.40 |
63.5K |
| 13:58 |
74.40 |
74.45 |
74.40 |
74.41 |
40.6K |
| 13:59 |
74.43 |
74.47 |
74.43 |
74.43 |
54.3K |
| 14:00 |
74.47 |
74.56 |
74.45 |
74.56 |
151.9K |
| 14:01 |
74.57 |
74.60 |
74.51 |
74.51 |
150.6K |
| 14:02 |
74.44 |
74.54 |
74.43 |
74.51 |
63.0K |
| 14:03 |
74.54 |
74.55 |
74.52 |
74.55 |
65.5K |
| 14:04 |
74.55 |
74.61 |
74.50 |
74.61 |
127.8K |
| 14:05 |
74.62 |
74.67 |
74.62 |
74.63 |
213.6K |
| 14:06 |
74.64 |
74.64 |
74.62 |
74.62 |
64.4K |
| 14:07 |
74.62 |
74.64 |
74.39 |
74.39 |
93.0K |
| 14:08 |
74.42 |
74.44 |
74.32 |
74.32 |
61.0K |
| 14:09 |
74.33 |
74.40 |
74.33 |
74.38 |
68.4K |
| 14:10 |
74.38 |
74.43 |
74.37 |
74.39 |
15.1K |
| 14:11 |
74.37 |
74.37 |
74.33 |
74.33 |
41.0K |
| 14:12 |
74.32 |
74.40 |
74.32 |
74.36 |
76.9K |
| 14:13 |
74.37 |
74.42 |
74.35 |
74.42 |
21.6K |
| 14:14 |
74.43 |
74.43 |
74.27 |
74.27 |
53.6K |
| 14:15 |
74.27 |
74.31 |
74.24 |
74.31 |
41.7K |
| 14:16 |
74.31 |
74.34 |
74.29 |
74.34 |
52.8K |
| 14:17 |
74.32 |
74.35 |
74.30 |
74.31 |
39.1K |
| 14:18 |
74.30 |
74.31 |
74.25 |
74.31 |
125.5K |
| 14:19 |
74.32 |
74.38 |
74.31 |
74.38 |
30.8K |
| 14:20 |
74.36 |
74.45 |
74.35 |
74.43 |
93.5K |
| 14:21 |
74.40 |
74.43 |
74.39 |
74.39 |
177.3K |
| 14:22 |
74.41 |
74.42 |
74.39 |
74.40 |
7.9K |
| 14:23 |
74.40 |
74.42 |
74.36 |
74.39 |
22.7K |
| 14:24 |
74.39 |
74.39 |
74.33 |
74.37 |
34.6K |
| 14:25 |
74.33 |
74.37 |
74.31 |
74.31 |
25.0K |
| 14:26 |
74.28 |
74.33 |
74.27 |
74.30 |
14.3K |
| 14:27 |
74.30 |
74.31 |
74.30 |
74.31 |
13.2K |
| 14:28 |
74.31 |
74.35 |
74.28 |
74.33 |
32.3K |
| 14:29 |
74.37 |
74.38 |
74.33 |
74.33 |
12.2K |
| 14:30 |
74.31 |
74.39 |
74.31 |
74.36 |
16.1K |
| 14:31 |
74.37 |
74.38 |
74.34 |
74.35 |
28.6K |
| 14:32 |
74.34 |
74.38 |
74.31 |
74.35 |
43.6K |
| 14:33 |
74.34 |
74.37 |
74.32 |
74.37 |
18.2K |
| 14:34 |
74.34 |
74.37 |
74.28 |
74.28 |
14.4K |
| 14:35 |
74.32 |
74.32 |
74.18 |
74.19 |
46.7K |
| 14:36 |
74.20 |
74.23 |
74.12 |
74.12 |
33.2K |
| 14:37 |
74.17 |
74.20 |
74.17 |
74.18 |
131.2K |
| 14:38 |
74.20 |
74.20 |
74.19 |
74.19 |
8.7K |
| 14:39 |
74.18 |
74.20 |
74.17 |
74.17 |
18.8K |
| 14:40 |
74.16 |
74.20 |
74.16 |
74.18 |
17.3K |
| 14:41 |
74.20 |
74.27 |
74.20 |
74.25 |
19.3K |
| 14:42 |
74.27 |
74.30 |
74.27 |
74.27 |
22.0K |
| 14:43 |
74.28 |
74.31 |
74.25 |
74.25 |
77.5K |
| 14:44 |
74.28 |
74.28 |
74.17 |
74.17 |
11.5K |
| 14:45 |
74.19 |
74.22 |
74.18 |
74.19 |
11.6K |
| 14:46 |
74.20 |
74.46 |
74.20 |
74.42 |
84.1K |
| 14:47 |
74.42 |
74.46 |
74.41 |
74.43 |
14.0K |
| 14:48 |
74.43 |
74.44 |
74.41 |
74.44 |
21.9K |
| 14:49 |
74.43 |
74.43 |
74.41 |
74.41 |
42.8K |
| 14:50 |
74.42 |
74.44 |
74.40 |
74.41 |
14.9K |
| 14:51 |
74.41 |
74.45 |
74.41 |
74.42 |
18.4K |
| 14:52 |
74.43 |
74.43 |
74.39 |
74.42 |
9.9K |
| 14:53 |
74.40 |
74.40 |
74.35 |
74.40 |
21.4K |
| 14:54 |
74.38 |
74.42 |
74.36 |
74.36 |
27.7K |
| 14:55 |
74.36 |
74.40 |
74.36 |
74.40 |
36.5K |
| 14:56 |
74.42 |
74.49 |
74.42 |
74.47 |
41.6K |
| 14:57 |
74.48 |
74.48 |
74.43 |
74.43 |
26.6K |
| 14:58 |
74.43 |
74.46 |
74.42 |
74.42 |
31.7K |
| 14:59 |
74.43 |
74.48 |
74.42 |
74.43 |
85.3K |
| 15:00 |
74.44 |
74.44 |
74.35 |
74.38 |
71.8K |
| 15:01 |
74.35 |
74.38 |
74.33 |
74.36 |
31.2K |
| 15:02 |
74.35 |
74.38 |
74.35 |
74.36 |
24.9K |
| 15:03 |
74.36 |
74.37 |
74.36 |
74.36 |
31.2K |
| 15:04 |
74.36 |
74.39 |
74.32 |
74.32 |
24.5K |
| 15:05 |
74.34 |
74.35 |
74.29 |
74.29 |
60.3K |
| 15:06 |
74.30 |
74.33 |
74.30 |
74.32 |
57.4K |
| 15:07 |
74.32 |
74.44 |
74.32 |
74.44 |
137.7K |
| 15:08 |
74.44 |
74.49 |
74.41 |
74.49 |
61.6K |
| 15:09 |
74.46 |
74.55 |
74.46 |
74.55 |
210.1K |
| 15:10 |
74.54 |
74.59 |
74.51 |
74.57 |
118.2K |
| 15:11 |
74.59 |
74.59 |
74.50 |
74.51 |
61.9K |
| 15:12 |
74.51 |
74.56 |
74.50 |
74.56 |
87.1K |
| 15:13 |
74.53 |
74.54 |
74.50 |
74.51 |
29.7K |
| 15:14 |
74.55 |
74.58 |
74.54 |
74.54 |
45.1K |
| 15:15 |
74.56 |
74.58 |
74.53 |
74.58 |
99.9K |
| 15:16 |
74.55 |
74.58 |
74.55 |
74.56 |
235.5K |
| 15:17 |
74.55 |
74.55 |
74.48 |
74.48 |
70.0K |
| 15:18 |
74.48 |
74.50 |
74.48 |
74.49 |
66.1K |
| 15:19 |
74.50 |
74.55 |
74.50 |
74.55 |
51.3K |
| 15:20 |
74.60 |
74.65 |
74.57 |
74.65 |
416.4K |
| 15:21 |
74.65 |
74.67 |
74.65 |
74.66 |
104.7K |
| 15:22 |
74.67 |
74.68 |
74.65 |
74.68 |
78.1K |
| 15:23 |
74.68 |
74.68 |
74.61 |
74.64 |
156.1K |
| 15:24 |
74.65 |
74.65 |
74.60 |
74.60 |
87.7K |
| 15:25 |
74.60 |
74.63 |
74.60 |
74.60 |
124.2K |
| 15:26 |
74.59 |
74.59 |
74.53 |
74.55 |
95.1K |
| 15:27 |
74.55 |
74.58 |
74.53 |
74.58 |
178.9K |
| 15:28 |
74.58 |
74.58 |
74.56 |
74.58 |
63.9K |
| 15:29 |
74.58 |
74.60 |
74.53 |
74.53 |
174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|