NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 74.90 74.90 74.90 74.90 124.1K
09:15 74.86 74.86 74.28 74.37 420.6K
09:16 74.31 74.33 73.91 73.91 342.2K
09:17 73.88 73.88 73.83 73.83 202.6K
09:18 73.74 73.83 73.74 73.76 109.0K
09:19 73.75 73.75 73.65 73.69 138.7K
09:20 73.57 73.65 73.56 73.56 155.4K
09:21 73.56 73.56 73.42 73.42 170.5K
09:22 73.30 73.42 73.30 73.37 312.1K
09:23 73.37 73.43 73.33 73.40 93.8K
09:24 73.40 73.40 73.36 73.37 77.0K
09:25 73.36 73.38 73.30 73.30 57.0K
09:26 73.25 73.38 73.23 73.30 279.9K
09:27 73.28 73.29 73.27 73.29 54.4K
09:28 73.36 73.36 73.31 73.33 17.8K
09:29 73.31 73.31 73.27 73.28 33.3K
09:30 73.30 73.39 73.30 73.39 24.1K
09:31 73.42 73.59 73.42 73.56 196.8K
09:32 73.62 73.62 73.56 73.57 17.8K
09:33 73.57 73.61 73.57 73.61 20.2K
09:34 73.61 73.64 73.60 73.63 155.3K
09:35 73.66 73.66 73.58 73.60 28.9K
09:36 73.60 73.60 73.55 73.60 33.3K
09:37 73.60 73.60 73.56 73.60 20.4K
09:38 73.60 73.68 73.60 73.66 34.5K
09:39 73.62 73.65 73.61 73.65 11.7K
09:40 73.65 73.66 73.60 73.65 16.7K
09:41 73.55 73.67 73.55 73.63 81.8K
09:42 73.62 73.66 73.58 73.60 28.7K
09:43 73.58 73.59 73.55 73.55 20.2K
09:44 73.55 73.57 73.51 73.54 8.3K
09:45 73.55 73.60 73.55 73.58 24.6K
09:46 73.58 73.63 73.58 73.59 31.6K
09:47 73.58 73.64 73.58 73.63 7.9K
09:48 73.69 73.70 73.65 73.70 35.0K
09:49 73.68 73.70 73.68 73.69 37.0K
09:50 73.70 73.70 73.60 73.60 33.9K
09:51 73.63 73.65 73.61 73.61 13.7K
09:52 73.61 73.66 73.60 73.60 29.3K
09:53 73.65 73.69 73.65 73.66 12.8K
09:54 73.68 73.68 73.57 73.61 30.9K
09:55 73.61 73.68 73.61 73.62 9.5K
09:56 73.62 73.64 73.58 73.60 9.6K
09:57 73.60 73.62 73.59 73.59 12.3K
09:58 73.61 73.61 73.58 73.61 64.0K
09:59 73.62 73.66 73.60 73.66 40.0K
10:00 73.65 73.78 73.65 73.78 33.7K
10:01 73.79 73.92 73.79 73.85 79.3K
10:02 73.85 73.86 73.83 73.84 33.9K
10:03 73.84 73.89 73.84 73.86 16.1K
10:04 73.82 73.83 73.79 73.83 15.9K
10:05 73.80 73.85 73.80 73.81 19.5K
10:06 73.85 73.85 73.81 73.83 3.1K
10:07 73.82 73.82 73.77 73.79 18.1K
10:08 73.78 73.78 73.75 73.75 24.2K
10:09 73.75 73.77 73.68 73.70 34.5K
10:10 73.70 73.70 73.66 73.69 12.7K
10:11 73.70 73.70 73.65 73.65 39.4K
10:12 73.67 73.67 73.63 73.65 75.1K
10:13 73.65 73.65 73.58 73.58 11.0K
10:14 73.58 73.59 73.57 73.57 33.3K
10:15 73.57 73.57 73.52 73.53 55.8K
10:16 73.58 73.61 73.57 73.61 44.9K
10:17 73.63 73.70 73.63 73.68 23.7K
10:18 73.69 73.69 73.66 73.68 10.2K
10:19 73.67 73.68 73.64 73.64 15.3K
10:20 73.64 73.67 73.58 73.58 5.4K
10:21 73.57 73.62 73.57 73.62 14.0K
10:22 73.61 73.63 73.60 73.60 6.3K
10:23 73.59 73.60 73.55 73.60 15.6K
10:24 73.60 73.78 73.58 73.77 29.5K
10:25 73.77 73.77 73.62 73.62 26.9K
10:26 73.65 73.65 73.57 73.60 15.5K
10:27 73.60 73.60 73.56 73.60 3.1K
10:28 73.57 73.60 73.56 73.56 6.4K
10:29 73.60 73.63 73.58 73.63 49.7K
10:30 73.60 73.60 73.55 73.58 24.2K
10:31 73.55 73.65 73.55 73.61 71.8K
10:32 73.60 73.60 73.56 73.56 3.2K
10:33 73.57 73.68 73.57 73.65 13.5K
10:34 73.65 73.65 73.61 73.63 7.9K
10:35 73.62 73.62 73.47 73.47 75.6K
10:36 73.47 73.47 73.42 73.43 16.2K
10:37 73.42 73.47 73.42 73.47 22.7K
10:38 73.45 73.47 73.43 73.46 22.0K
10:39 73.43 73.44 73.42 73.43 4.9K
10:40 73.44 73.44 73.36 73.36 53.0K
10:41 73.36 73.39 73.31 73.39 111.6K
10:42 73.36 73.40 73.34 73.40 10.3K
10:43 73.40 73.40 73.18 73.18 1,817.1K
10:44 73.19 73.26 73.14 73.23 1,993.5K
10:45 73.28 73.33 73.25 73.30 209.5K
10:46 73.28 73.34 73.28 73.32 153.9K
10:47 73.32 73.38 73.30 73.36 53.1K
10:48 73.38 73.42 73.35 73.40 67.6K
10:49 73.42 73.47 73.41 73.47 4.9K
10:50 73.50 73.63 73.50 73.58 118.4K
10:51 73.55 73.66 73.55 73.64 40.0K
10:52 73.64 73.72 73.63 73.70 116.0K
10:53 73.67 73.67 73.63 73.64 43.3K
10:54 73.64 73.66 73.63 73.65 17.2K
10:55 73.65 73.65 73.58 73.61 22.1K
10:56 73.63 73.64 73.59 73.59 62.1K
10:57 73.58 73.59 73.51 73.51 20.4K
10:58 73.55 73.59 73.55 73.59 32.0K
10:59 73.58 73.58 73.51 73.51 29.6K
11:00 73.55 73.56 73.51 73.56 30.6K
11:01 73.56 73.56 73.53 73.53 11.3K
11:02 73.50 73.53 73.43 73.50 29.7K
11:03 73.50 73.52 73.46 73.49 20.2K
11:04 73.46 73.48 73.43 73.43 5.0K
11:05 73.46 73.57 73.40 73.57 59.1K
11:06 73.56 73.58 73.55 73.55 16.0K
11:07 73.56 73.59 73.56 73.58 5.9K
11:08 73.58 73.62 73.58 73.59 39.0K
11:09 73.59 73.59 73.53 73.53 8.5K
11:10 73.57 73.58 73.56 73.57 23.8K
11:11 73.58 73.58 73.54 73.55 6.4K
11:12 73.56 73.58 73.51 73.55 26.2K
11:13 73.52 73.54 73.52 73.52 8.3K
11:14 73.53 73.58 73.53 73.56 10.7K
11:15 73.58 73.58 73.50 73.52 33.6K
11:16 73.51 73.59 73.51 73.55 2.9K
11:17 73.59 73.59 73.58 73.59 12.4K
11:18 73.60 73.74 73.57 73.74 253.4K
11:19 73.76 73.76 73.74 73.75 24.2K
11:20 73.75 73.77 73.65 73.65 19.0K
11:21 73.63 73.65 73.55 73.65 7.5K
11:22 73.63 73.65 73.61 73.61 11.9K
11:23 73.62 73.64 73.56 73.56 43.4K
11:24 73.60 73.60 73.56 73.60 20.0K
11:25 73.61 73.64 73.61 73.63 41.4K
11:26 73.65 73.66 73.63 73.63 33.4K
11:27 73.61 73.64 73.56 73.58 23.8K
11:28 73.62 73.67 73.56 73.65 13.4K
11:29 73.65 73.68 73.59 73.60 19.3K
11:30 73.63 73.67 73.62 73.64 18.0K
11:31 73.67 73.71 73.65 73.70 17.1K
11:32 73.65 73.65 73.60 73.65 46.0K
11:33 73.61 73.65 73.60 73.60 7.0K
11:34 73.60 73.63 73.59 73.63 63.1K
11:35 73.61 73.63 73.58 73.58 21.0K
11:36 73.58 73.58 73.55 73.55 5.1K
11:37 73.55 73.60 73.55 73.59 13.9K
11:38 73.59 73.62 73.57 73.62 40.4K
11:39 73.62 73.67 73.62 73.63 4.0K
11:40 73.62 73.65 73.58 73.60 17.4K
11:41 73.62 73.66 73.60 73.65 13.0K
11:42 73.66 73.67 73.66 73.67 3.2K
11:43 73.65 73.66 73.64 73.65 4.7K
11:44 73.64 73.67 73.63 73.63 4.6K
11:45 73.62 73.67 73.61 73.61 10.1K
11:46 73.62 73.69 73.62 73.69 8.4K
11:47 73.67 73.69 73.67 73.67 6.9K
11:48 73.65 73.67 73.64 73.64 3.7K
11:49 73.65 73.67 73.61 73.61 1.5K
11:50 73.63 73.64 73.60 73.62 29.0K
11:51 73.63 73.64 73.63 73.64 5.5K
11:52 73.64 73.67 73.61 73.61 23.6K
11:53 73.62 73.65 73.62 73.65 19.4K
11:54 73.65 73.70 73.65 73.70 15.8K
11:55 73.69 73.70 73.69 73.69 3.4K
11:56 73.69 73.71 73.69 73.71 15.0K
11:57 73.71 73.72 73.67 73.68 13.2K
11:58 73.72 73.73 73.69 73.69 12.3K
11:59 73.69 73.73 73.69 73.70 1.5K
12:00 73.72 73.74 73.70 73.70 19.3K
12:01 73.72 73.74 73.71 73.73 37.7K
12:02 73.73 73.74 73.73 73.73 16.9K
12:03 73.74 73.83 73.73 73.83 69.6K
12:04 73.81 73.83 73.80 73.80 28.2K
12:05 73.80 73.88 73.80 73.88 45.6K
12:06 73.89 73.97 73.88 73.96 167.6K
12:07 73.98 73.98 73.93 73.93 55.3K
12:08 73.92 73.95 73.84 73.84 58.6K
12:09 73.85 73.85 73.80 73.84 7.7K
12:10 73.84 73.84 73.80 73.84 20.1K
12:11 73.82 73.84 73.82 73.84 3.0K
12:12 73.84 73.84 73.75 73.75 14.1K
12:13 73.81 73.81 73.78 73.78 10.2K
12:14 73.78 73.84 73.78 73.82 5.7K
12:15 73.82 73.83 73.81 73.81 21.3K
12:16 73.82 73.85 73.81 73.85 34.8K
12:17 73.85 73.92 73.84 73.92 121.7K
12:18 73.92 73.93 73.90 73.90 125.0K
12:19 73.88 73.91 73.82 73.82 133.9K
12:20 73.85 73.89 73.81 73.85 41.0K
12:21 73.85 73.85 73.75 73.77 3.7K
12:22 73.77 73.77 73.70 73.72 9.8K
12:23 73.71 73.72 73.69 73.71 16.7K
12:24 73.72 73.74 73.70 73.70 1.5K
12:25 73.70 73.71 73.70 73.70 3.4K
12:26 73.70 73.74 73.70 73.71 2.7K
12:27 73.72 73.75 73.72 73.75 2.7K
12:28 73.75 73.84 73.74 73.81 28.0K
12:29 73.86 73.86 73.81 73.82 11.0K
12:30 73.84 73.86 73.84 73.85 7.5K
12:31 73.85 73.87 73.85 73.85 13.3K
12:32 73.87 73.88 73.85 73.88 15.5K
12:33 73.88 73.89 73.88 73.89 13.5K
12:34 73.88 73.90 73.87 73.87 16.6K
12:35 73.87 73.87 73.81 73.85 16.2K
12:36 73.85 73.88 73.85 73.88 6.0K
12:37 73.89 73.94 73.86 73.89 95.1K
12:38 73.89 73.93 73.89 73.90 16.3K
12:39 73.90 73.93 73.89 73.93 15.4K
12:40 73.92 73.95 73.92 73.92 16.6K
12:41 73.92 73.95 73.92 73.94 18.7K
12:42 73.97 73.97 73.90 73.91 96.6K
12:43 73.90 73.91 73.87 73.87 4.0K
12:44 73.89 73.93 73.88 73.90 5.4K
12:45 73.90 73.93 73.90 73.93 5.7K
12:46 73.93 73.94 73.93 73.93 6.7K
12:47 73.94 73.95 73.93 73.95 7.4K
12:48 73.94 73.96 73.92 73.92 22.7K
12:49 73.93 73.93 73.89 73.89 4.9K
12:50 73.87 73.89 73.81 73.81 32.2K
12:51 73.82 73.83 73.81 73.82 82.9K
12:52 73.80 73.82 73.80 73.80 14.2K
12:53 73.81 73.82 73.81 73.81 3.8K
12:54 73.82 73.88 73.82 73.82 25.4K
12:55 73.85 73.87 73.85 73.87 12.1K
12:56 73.87 73.89 73.87 73.89 25.4K
12:57 73.87 73.88 73.86 73.88 18.0K
12:58 73.86 73.91 73.86 73.90 11.1K
12:59 73.91 73.91 73.90 73.90 3.7K
13:00 73.91 73.91 73.88 73.88 5.6K
13:01 73.89 73.89 73.87 73.87 6.9K
13:02 73.90 73.90 73.82 73.82 10.4K
13:03 73.86 73.89 73.82 73.86 7.2K
13:04 73.87 73.90 73.87 73.88 8.5K
13:05 73.88 73.88 73.88 73.88 10.4K
13:06 73.90 73.90 73.86 73.86 22.2K
13:07 73.87 73.90 73.85 73.88 4.7K
13:08 73.90 73.90 73.86 73.90 15.7K
13:09 73.91 73.92 73.86 73.86 4.2K
13:10 73.86 73.90 73.85 73.90 4.9K
13:11 73.90 73.90 73.83 73.83 9.9K
13:12 73.84 73.87 73.83 73.86 14.3K
13:13 73.86 73.87 73.86 73.86 11.4K
13:14 73.88 73.89 73.88 73.89 8.7K
13:15 73.90 73.90 73.88 73.89 13.9K
13:16 73.90 73.91 73.82 73.82 10.2K
13:17 73.82 73.86 73.82 73.85 1.4K
13:18 73.82 73.86 73.82 73.84 6.0K
13:19 73.85 73.88 73.85 73.88 6.0K
13:20 73.87 73.90 73.86 73.89 28.0K
13:21 73.91 73.94 73.90 73.90 31.2K
13:22 73.90 73.94 73.90 73.90 4.5K
13:23 73.94 73.94 73.93 73.94 6.4K
13:24 73.94 73.95 73.94 73.94 18.4K
13:25 73.94 73.94 73.90 73.91 7.0K
13:26 73.91 73.94 73.91 73.91 5.1K
13:27 73.91 73.98 73.91 73.96 64.4K
13:28 73.98 73.99 73.95 73.98 10.3K
13:29 73.98 73.99 73.94 73.94 44.0K
13:30 73.97 74.00 73.95 73.95 20.4K
13:31 73.97 73.97 73.96 73.96 9.2K
13:32 73.97 73.99 73.96 73.99 3.2K
13:33 73.98 74.00 73.98 73.98 42.1K
13:34 73.95 73.97 73.95 73.96 17.2K
13:35 73.95 73.96 73.91 73.91 7.4K
13:36 73.91 73.93 73.90 73.90 4.1K
13:37 73.89 73.91 73.89 73.91 50.1K
13:38 73.91 73.93 73.89 73.89 6.3K
13:39 73.89 73.89 73.86 73.89 1.8K
13:40 73.89 73.89 73.83 73.83 21.3K
13:41 73.83 73.83 73.79 73.79 62.6K
13:42 73.80 73.80 73.78 73.79 3.2K
13:43 73.80 73.80 73.75 73.76 22.7K
13:44 73.78 73.78 73.76 73.78 14.0K
13:45 73.77 73.80 73.76 73.77 41.8K
13:46 73.77 73.80 73.77 73.77 3.6K
13:47 73.76 73.78 73.75 73.75 11.0K
13:48 73.75 73.75 73.71 73.74 47.6K
13:49 73.74 73.80 73.74 73.80 5.3K
13:50 73.78 73.84 73.78 73.80 7.2K
13:51 73.81 73.85 73.80 73.84 5.4K
13:52 73.83 73.86 73.81 73.84 11.4K
13:53 73.81 73.86 73.81 73.84 5.0K
13:54 73.84 73.85 73.75 73.77 22.0K
13:55 73.80 73.82 73.77 73.81 2.1K
13:56 73.81 73.83 73.79 73.82 27.4K
13:57 73.82 73.84 73.82 73.84 4.0K
13:58 73.83 73.85 73.83 73.84 16.0K
13:59 73.83 73.84 73.80 73.83 9.0K
14:00 73.84 73.84 73.81 73.83 6.1K
14:01 73.83 73.85 73.83 73.84 6.5K
14:02 73.84 73.87 73.83 73.85 24.4K
14:03 73.87 73.88 73.85 73.88 14.7K
14:04 73.87 73.88 73.85 73.86 4.1K
14:05 73.88 73.88 73.83 73.83 20.1K
14:06 73.85 73.88 73.84 73.88 12.2K
14:07 73.87 73.87 73.85 73.85 3.2K
14:08 73.84 73.87 73.84 73.85 12.3K
14:09 73.86 73.89 73.86 73.88 11.2K
14:10 73.88 73.90 73.88 73.89 4.2K
14:11 73.89 73.90 73.83 73.89 33.9K
14:12 73.89 73.90 73.86 73.86 11.1K
14:13 73.87 73.87 73.80 73.80 20.6K
14:14 73.80 73.81 73.80 73.81 21.8K
14:15 73.81 73.82 73.76 73.76 27.2K
14:16 73.77 73.81 73.76 73.76 3.4K
14:17 73.76 73.80 73.76 73.77 4.7K
14:18 73.78 73.80 73.78 73.78 7.3K
14:19 73.78 73.80 73.77 73.78 8.9K
14:20 73.77 73.83 73.77 73.83 19.7K
14:21 73.84 73.85 73.83 73.84 5.2K
14:22 73.85 73.85 73.72 73.72 32.0K
14:23 73.73 73.75 73.70 73.72 81.2K
14:24 73.71 73.71 73.64 73.66 64.3K
14:25 73.65 73.65 73.62 73.63 30.9K
14:26 73.64 73.64 73.62 73.62 96.1K
14:27 73.64 73.64 73.58 73.58 34.1K
14:28 73.55 73.57 73.54 73.55 15.0K
14:29 73.56 73.59 73.53 73.55 42.1K
14:30 73.59 73.62 73.57 73.62 35.6K
14:31 73.63 73.65 73.63 73.65 13.8K
14:32 73.64 73.70 73.64 73.70 41.6K
14:33 73.70 73.73 73.70 73.73 21.0K
14:34 73.74 73.77 73.73 73.75 9.2K
14:35 73.75 73.77 73.73 73.73 69.1K
14:36 73.68 73.72 73.68 73.70 30.4K
14:37 73.72 73.72 73.67 73.67 12.9K
14:38 73.67 73.70 73.64 73.64 27.8K
14:39 73.62 73.62 73.55 73.55 21.1K
14:40 73.59 73.65 73.58 73.64 46.9K
14:41 73.63 73.64 73.60 73.60 25.0K
14:42 73.57 73.59 73.55 73.57 19.7K
14:43 73.57 73.64 73.57 73.59 23.1K
14:44 73.64 73.68 73.60 73.66 71.3K
14:45 73.65 73.67 73.65 73.65 30.2K
14:46 73.66 73.66 73.55 73.60 27.9K
14:47 73.61 73.65 73.60 73.61 16.2K
14:48 73.58 73.61 73.58 73.58 27.1K
14:49 73.62 73.63 73.60 73.63 20.9K
14:50 73.62 73.69 73.62 73.69 32.0K
14:51 73.70 73.70 73.64 73.66 32.3K
14:52 73.66 73.67 73.61 73.64 12.6K
14:53 73.61 73.61 73.55 73.55 64.1K
14:54 73.58 73.58 73.53 73.55 19.7K
14:55 73.55 73.58 73.55 73.58 38.1K
14:56 73.58 73.62 73.58 73.62 19.0K
14:57 73.62 73.63 73.59 73.59 64.5K
14:58 73.58 73.59 73.53 73.53 35.8K
14:59 73.53 73.55 73.53 73.54 42.2K
15:00 73.55 73.63 73.54 73.54 83.4K
15:01 73.54 73.56 73.51 73.51 52.1K
15:02 73.53 73.56 73.50 73.50 72.8K
15:03 73.49 73.53 73.49 73.50 181.2K
15:04 73.49 73.49 73.44 73.44 78.4K
15:05 73.43 73.43 73.42 73.43 12.5K
15:06 73.40 73.49 73.40 73.47 119.0K
15:07 73.49 73.50 73.49 73.50 48.6K
15:08 73.50 73.50 73.42 73.42 77.2K
15:09 73.42 73.43 73.40 73.42 14.3K
15:10 73.41 73.42 73.40 73.41 63.9K
15:11 73.40 73.43 73.40 73.42 90.4K
15:12 73.43 73.44 73.41 73.44 35.4K
15:13 73.44 73.44 73.40 73.40 26.1K
15:14 73.40 73.43 73.40 73.43 44.1K
15:15 73.42 73.43 73.39 73.39 260.3K
15:16 73.35 73.39 73.35 73.37 68.6K
15:17 73.38 73.40 73.37 73.40 34.0K
15:18 73.40 73.48 73.40 73.48 126.5K
15:19 73.48 73.49 73.45 73.49 52.2K
15:20 73.48 73.49 73.44 73.44 55.2K
15:21 73.45 73.46 73.45 73.46 59.2K
15:22 73.46 73.46 73.43 73.44 19.9K
15:23 73.44 73.45 73.43 73.45 8.9K
15:24 73.44 73.45 73.44 73.45 26.6K
15:25 73.46 73.50 73.46 73.50 62.5K
15:26 73.50 73.50 73.49 73.49 104.8K
15:27 73.49 73.49 73.39 73.40 91.6K
15:28 73.40 73.40 73.34 73.35 196.6K
15:29 73.34 73.43 73.32 73.43 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据