NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 68.93 68.93 68.93 68.93 15.2K
09:15 69.15 69.21 68.80 69.21 99.4K
09:16 69.23 69.32 69.23 69.26 78.3K
09:17 69.28 69.28 69.15 69.15 28.9K
09:18 69.12 69.12 69.07 69.07 38.6K
09:19 69.14 69.14 69.04 69.04 33.4K
09:20 69.04 69.04 69.02 69.03 34.7K
09:21 69.03 69.04 69.01 69.03 27.3K
09:22 69.03 69.03 68.89 68.89 27.2K
09:23 68.92 68.95 68.91 68.91 84.7K
09:24 68.95 69.05 68.95 69.05 45.4K
09:25 69.08 69.08 69.02 69.03 21.1K
09:26 68.96 68.96 68.91 68.91 26.6K
09:27 68.85 68.85 68.80 68.83 47.3K
09:28 68.85 68.87 68.82 68.87 176.7K
09:29 68.83 68.86 68.83 68.85 49.5K
09:30 68.87 68.87 68.78 68.83 80.4K
09:31 68.85 68.88 68.83 68.86 28.4K
09:32 68.86 68.86 68.82 68.85 33.4K
09:33 68.85 68.85 68.81 68.85 25.0K
09:34 68.84 68.85 68.82 68.84 7.4K
09:35 68.83 68.83 68.79 68.79 42.5K
09:36 68.77 68.79 68.73 68.75 56.0K
09:37 68.74 68.75 68.73 68.75 32.4K
09:38 68.80 68.87 68.80 68.84 53.4K
09:39 68.83 68.84 68.76 68.84 57.2K
09:40 68.87 68.91 68.87 68.91 17.3K
09:41 68.91 68.91 68.84 68.84 18.5K
09:42 68.85 68.85 68.75 68.75 16.1K
09:43 68.77 68.77 68.65 68.67 86.3K
09:44 68.67 68.67 68.51 68.52 96.5K
09:45 68.52 68.57 68.50 68.50 85.1K
09:46 68.50 68.50 68.41 68.43 44.6K
09:47 68.43 68.43 68.33 68.36 111.0K
09:48 68.38 68.38 68.24 68.24 64.3K
09:49 68.25 68.25 68.24 68.25 56.9K
09:50 68.29 68.35 68.28 68.35 60.2K
09:51 68.30 68.33 68.25 68.27 40.0K
09:52 68.27 68.30 68.27 68.27 18.9K
09:53 68.27 68.31 68.24 68.31 71.2K
09:54 68.31 68.33 68.31 68.33 8.2K
09:55 68.27 68.28 68.25 68.25 207.5K
09:56 68.33 68.33 68.23 68.23 459.1K
09:57 68.23 68.40 68.22 68.40 276.9K
09:58 68.36 68.40 68.32 68.37 59.6K
09:59 68.35 68.43 68.27 68.43 312.3K
10:00 68.38 68.38 68.36 68.37 30.7K
10:01 68.37 68.37 68.32 68.33 16.9K
10:02 68.33 68.35 68.33 68.35 20.5K
10:03 68.35 68.36 68.33 68.33 41.0K
10:04 68.33 68.33 68.26 68.28 17.6K
10:05 68.25 68.32 68.22 68.24 58.4K
10:06 68.25 68.26 68.25 68.26 2.6K
10:07 68.26 68.29 68.26 68.29 112.2K
10:08 68.31 68.31 68.27 68.27 64.3K
10:09 68.27 68.27 68.25 68.26 35.0K
10:10 68.27 68.30 68.26 68.28 33.0K
10:11 68.28 68.28 68.25 68.25 20.6K
10:12 68.25 68.28 68.25 68.27 14.1K
10:13 68.28 68.29 68.26 68.26 15.2K
10:14 68.26 68.28 68.26 68.27 2.4K
10:15 68.27 68.27 68.25 68.26 19.8K
10:16 68.26 68.29 68.26 68.28 75.2K
10:17 68.28 68.31 68.28 68.29 15.5K
10:18 68.29 68.34 68.29 68.34 114.8K
10:19 68.32 68.35 68.30 68.35 51.8K
10:20 68.34 68.40 68.34 68.40 21.4K
10:21 68.40 68.45 68.39 68.43 24.4K
10:22 68.43 68.46 68.41 68.43 20.0K
10:23 68.43 68.43 68.41 68.43 27.8K
10:24 68.44 68.44 68.39 68.39 76.1K
10:25 68.41 68.52 68.40 68.49 84.2K
10:26 68.47 68.50 68.45 68.47 23.1K
10:27 68.53 68.53 68.52 68.53 14.8K
10:28 68.52 68.53 68.51 68.51 17.5K
10:29 68.48 68.48 68.45 68.47 9.3K
10:30 68.47 68.53 68.47 68.52 42.3K
10:31 68.53 68.60 68.53 68.60 10.2K
10:32 68.60 68.63 68.59 68.59 20.0K
10:33 68.59 68.60 68.56 68.57 25.9K
10:34 68.59 68.61 68.59 68.61 66.8K
10:35 68.60 68.65 68.59 68.62 38.3K
10:36 68.62 68.66 68.62 68.66 25.7K
10:37 68.69 68.78 68.69 68.78 42.3K
10:38 68.78 68.80 68.76 68.78 45.1K
10:39 68.78 68.90 68.78 68.87 94.0K
10:40 68.95 68.95 68.90 68.94 42.4K
10:41 68.94 68.95 68.91 68.91 9.5K
10:42 68.93 68.98 68.88 68.98 62.2K
10:43 69.03 69.13 69.01 69.13 124.3K
10:44 69.12 69.19 69.12 69.13 35.0K
10:45 69.12 69.12 68.99 69.03 78.8K
10:46 69.02 69.10 69.00 69.05 51.6K
10:47 69.08 69.15 69.08 69.14 16.8K
10:48 69.14 69.18 69.14 69.16 74.7K
10:49 69.16 69.17 69.15 69.17 4.4K
10:50 69.17 69.17 69.08 69.17 72.4K
10:51 69.18 69.19 69.15 69.19 32.0K
10:52 69.16 69.20 69.11 69.14 26.0K
10:53 69.11 69.15 69.11 69.13 33.3K
10:54 69.12 69.13 69.09 69.11 11.3K
10:55 69.11 69.11 69.04 69.04 28.6K
10:56 69.03 69.03 68.90 69.00 93.7K
10:57 68.99 69.02 68.99 69.00 25.0K
10:58 68.98 69.03 68.98 69.03 24.5K
10:59 69.01 69.03 68.98 68.99 17.7K
11:00 68.99 69.02 68.95 68.95 99.2K
11:01 68.98 69.01 68.93 69.00 497.9K
11:02 69.04 69.04 68.94 68.97 507.3K
11:03 68.94 68.94 68.83 68.92 422.5K
11:04 68.92 68.95 68.83 68.89 781.0K
11:05 68.90 68.94 68.90 68.94 819.5K
11:06 68.94 68.99 68.87 68.89 1,147.6K
11:07 68.91 68.97 68.89 68.93 145.0K
11:08 68.93 68.93 68.90 68.91 9.6K
11:09 68.90 68.92 68.90 68.92 35.4K
11:10 68.91 68.92 68.91 68.91 9.6K
11:11 68.92 68.94 68.91 68.94 97.2K
11:12 68.94 69.03 68.94 69.03 29.7K
11:13 69.04 69.04 68.99 68.99 90.1K
11:14 68.99 68.99 68.93 68.95 25.9K
11:15 68.95 68.95 68.92 68.94 9.4K
11:16 68.94 68.94 68.90 68.93 33.5K
11:17 68.93 68.94 68.93 68.94 28.1K
11:18 68.94 68.94 68.93 68.94 10.8K
11:19 68.94 68.94 68.87 68.90 40.3K
11:20 68.90 68.90 68.85 68.88 21.4K
11:21 68.87 68.88 68.80 68.80 41.7K
11:22 68.80 68.82 68.73 68.78 72.8K
11:23 68.78 68.85 68.77 68.85 33.4K
11:24 68.85 68.93 68.85 68.93 19.3K
11:25 68.93 68.94 68.90 68.92 16.4K
11:26 68.86 68.95 68.86 68.95 41.4K
11:27 68.95 68.98 68.95 68.96 9.0K
11:28 68.96 68.98 68.96 68.98 20.5K
11:29 68.98 68.99 68.97 68.99 20.5K
11:30 69.00 69.07 69.00 69.06 44.0K
11:31 69.08 69.08 69.00 69.02 30.0K
11:32 69.05 69.05 69.03 69.05 18.7K
11:33 69.02 69.04 69.00 69.04 26.1K
11:34 69.04 69.04 69.03 69.03 12.2K
11:35 69.03 69.05 69.03 69.05 30.5K
11:36 69.05 69.07 69.05 69.07 31.4K
11:37 69.07 69.08 69.06 69.06 13.6K
11:38 69.03 69.05 69.01 69.03 44.1K
11:39 69.03 69.03 69.00 69.00 15.6K
11:40 69.00 69.02 69.00 69.00 74.4K
11:41 69.03 69.07 69.03 69.07 103.0K
11:42 69.04 69.06 69.04 69.04 11.9K
11:43 69.07 69.11 69.06 69.11 27.9K
11:44 69.11 69.11 69.08 69.11 13.1K
11:45 69.09 69.27 69.09 69.25 419.7K
11:46 69.25 69.25 69.20 69.20 47.6K
11:47 69.21 69.24 69.21 69.23 25.5K
11:48 69.23 69.24 69.21 69.21 11.7K
11:49 69.21 69.21 69.18 69.21 18.7K
11:50 69.21 69.23 69.18 69.22 118.2K
11:51 69.24 69.25 69.23 69.23 40.4K
11:52 69.23 69.24 69.18 69.20 38.8K
11:53 69.18 69.20 69.14 69.19 39.5K
11:54 69.14 69.14 69.10 69.12 17.2K
11:55 69.11 69.13 69.10 69.13 38.0K
11:56 69.15 69.15 69.11 69.11 23.7K
11:57 69.11 69.11 69.09 69.09 13.4K
11:58 69.11 69.14 69.08 69.08 29.1K
11:59 69.09 69.10 69.06 69.07 12.7K
12:00 69.06 69.07 69.03 69.03 11.7K
12:01 69.05 69.05 69.00 69.04 38.3K
12:02 69.00 69.03 69.00 69.00 14.1K
12:03 69.02 69.10 69.00 69.08 38.9K
12:04 69.08 69.08 69.06 69.06 9.0K
12:05 69.07 69.09 69.07 69.08 16.0K
12:06 69.09 69.09 69.01 69.05 45.5K
12:07 69.07 69.12 69.07 69.08 33.7K
12:08 69.11 69.11 69.04 69.05 31.2K
12:09 69.05 69.07 69.05 69.06 19.8K
12:10 69.07 69.07 69.06 69.06 18.0K
12:11 69.06 69.15 69.05 69.12 70.4K
12:12 69.12 69.12 69.06 69.09 6.0K
12:13 69.06 69.08 69.05 69.08 16.7K
12:14 69.09 69.13 69.08 69.10 40.5K
12:15 69.10 69.12 69.05 69.12 65.1K
12:16 69.12 69.12 69.10 69.10 7.4K
12:17 69.12 69.17 69.08 69.17 37.0K
12:18 69.15 69.15 69.12 69.14 25.0K
12:19 69.14 69.14 69.11 69.11 10.2K
12:20 69.10 69.10 69.09 69.09 42.0K
12:21 69.10 69.10 69.03 69.03 47.9K
12:22 69.04 69.10 69.03 69.10 49.4K
12:23 69.10 69.12 69.07 69.10 19.8K
12:24 69.12 69.12 69.09 69.10 21.9K
12:25 69.10 69.10 69.05 69.06 14.7K
12:26 69.08 69.08 69.06 69.06 19.8K
12:27 69.07 69.07 69.04 69.04 13.9K
12:28 69.04 69.05 69.01 69.02 17.6K
12:29 69.04 69.05 69.03 69.04 24.0K
12:30 69.03 69.06 69.00 69.00 43.2K
12:31 69.03 69.03 69.00 69.02 13.8K
12:32 69.00 69.02 69.00 69.01 11.5K
12:33 69.01 69.01 69.00 69.00 10.9K
12:34 69.01 69.01 68.91 68.95 153.3K
12:35 68.95 69.04 68.93 69.04 23.7K
12:36 69.07 69.07 69.00 69.01 17.6K
12:37 69.00 69.03 69.00 69.03 18.4K
12:38 69.02 69.02 68.98 68.99 10.2K
12:39 68.99 68.99 68.94 68.97 17.4K
12:40 68.97 69.03 68.97 69.02 32.9K
12:41 69.02 69.06 69.02 69.06 12.1K
12:42 69.05 69.08 69.04 69.04 34.6K
12:43 69.04 69.06 69.03 69.04 11.9K
12:44 69.03 69.03 69.00 69.00 16.9K
12:45 69.00 69.02 68.99 68.99 14.1K
12:46 69.00 69.01 68.99 69.00 11.1K
12:47 69.01 69.02 68.99 68.99 34.3K
12:48 69.00 69.03 68.99 69.03 35.6K
12:49 69.03 69.03 69.01 69.01 5.3K
12:50 69.01 69.03 69.01 69.03 10.4K
12:51 69.01 69.03 69.00 69.00 10.0K
12:52 69.00 69.03 68.98 69.03 74.5K
12:53 69.03 69.03 69.01 69.01 6.4K
12:54 69.02 69.03 68.97 68.97 40.2K
12:55 68.99 68.99 68.94 68.96 29.3K
12:56 68.96 69.02 68.96 69.02 33.1K
12:57 69.02 69.02 68.94 68.94 13.6K
12:58 68.97 68.97 68.92 68.93 26.3K
12:59 68.93 68.93 68.91 68.92 13.0K
13:00 68.93 68.93 68.91 68.93 10.4K
13:01 68.93 68.95 68.91 68.95 28.3K
13:02 68.93 68.95 68.91 68.93 8.7K
13:03 68.93 68.93 68.90 68.90 14.6K
13:04 68.92 68.92 68.90 68.90 24.5K
13:05 68.92 68.96 68.90 68.96 34.9K
13:06 68.96 69.00 68.94 68.99 12.3K
13:07 68.99 68.99 68.94 68.94 16.4K
13:08 68.96 68.96 68.90 68.90 26.0K
13:09 68.92 68.92 68.90 68.92 15.1K
13:10 68.92 68.94 68.90 68.94 17.2K
13:11 68.94 68.94 68.92 68.92 23.7K
13:12 68.89 68.90 68.89 68.90 43.0K
13:13 68.90 68.90 68.87 68.89 13.9K
13:14 68.89 68.89 68.86 68.86 23.5K
13:15 68.86 68.89 68.85 68.89 48.3K
13:16 68.89 68.96 68.88 68.96 23.5K
13:17 68.96 68.96 68.90 68.90 10.8K
13:18 68.87 68.92 68.83 68.90 45.0K
13:19 68.90 68.93 68.90 68.93 12.7K
13:20 68.91 68.97 68.91 68.97 32.1K
13:21 68.97 69.00 68.97 68.99 15.6K
13:22 68.99 68.99 68.96 68.98 39.9K
13:23 69.00 69.00 69.00 69.00 19.6K
13:24 68.98 69.00 68.95 69.00 30.2K
13:25 69.00 69.00 68.99 68.99 11.6K
13:26 68.99 69.00 68.95 68.98 33.3K
13:27 68.98 68.99 68.96 68.99 16.1K
13:28 68.99 69.03 68.99 69.00 38.9K
13:29 69.00 69.07 69.00 69.06 49.2K
13:30 69.06 69.06 69.03 69.03 23.0K
13:31 69.03 69.05 69.00 69.00 12.5K
13:32 69.01 69.03 69.01 69.02 11.4K
13:33 69.03 69.03 69.00 69.00 19.3K
13:34 69.00 69.02 69.00 69.00 16.8K
13:35 68.99 69.00 68.99 68.99 15.1K
13:36 69.00 69.00 68.99 68.99 19.9K
13:37 68.99 69.00 68.97 69.00 13.2K
13:38 68.97 69.00 68.97 69.00 111.5K
13:39 69.03 69.03 68.96 68.98 14.2K
13:40 68.96 68.98 68.95 68.98 21.2K
13:41 68.98 68.98 68.95 68.98 12.5K
13:42 68.98 68.98 68.96 68.98 17.4K
13:43 68.98 68.99 68.93 68.93 39.5K
13:44 68.95 68.95 68.92 68.93 17.5K
13:45 68.93 68.93 68.91 68.91 13.2K
13:46 68.93 68.93 68.91 68.91 17.2K
13:47 68.91 68.91 68.85 68.85 17.1K
13:48 68.87 68.91 68.85 68.91 45.9K
13:49 68.91 68.93 68.87 68.93 22.2K
13:50 68.93 68.93 68.91 68.92 29.1K
13:51 68.92 68.92 68.84 68.92 59.4K
13:52 68.92 68.95 68.92 68.95 17.0K
13:53 68.95 68.95 68.89 68.91 35.5K
13:54 68.90 68.90 68.85 68.86 40.4K
13:55 68.86 68.86 68.82 68.84 14.1K
13:56 68.82 68.84 68.82 68.82 19.9K
13:57 68.84 68.84 68.80 68.82 31.4K
13:58 68.82 68.84 68.81 68.84 33.6K
13:59 68.84 68.84 68.81 68.81 22.9K
14:00 68.80 68.81 68.80 68.80 19.1K
14:01 68.79 68.79 68.74 68.76 72.7K
14:02 68.74 68.77 68.74 68.77 11.8K
14:03 68.77 68.79 68.75 68.79 25.5K
14:04 68.80 68.81 68.80 68.80 19.5K
14:05 68.80 68.80 68.77 68.78 16.3K
14:06 68.78 68.82 68.75 68.82 31.9K
14:07 68.80 68.83 68.80 68.83 13.7K
14:08 68.83 68.87 68.82 68.87 28.8K
14:09 68.89 68.89 68.87 68.87 15.9K
14:10 68.87 68.91 68.87 68.91 36.1K
14:11 68.91 68.93 68.91 68.92 13.8K
14:12 68.92 68.93 68.88 68.91 54.3K
14:13 68.93 69.01 68.93 69.01 48.2K
14:14 69.01 69.01 69.00 69.00 15.5K
14:15 69.00 69.01 69.00 69.00 12.1K
14:16 69.00 69.03 68.97 69.03 45.9K
14:17 69.03 69.04 69.01 69.04 23.8K
14:18 69.04 69.04 69.03 69.03 12.9K
14:19 69.03 69.03 69.00 69.00 10.0K
14:20 69.00 69.00 68.98 68.98 34.1K
14:21 68.95 69.03 68.95 69.02 45.9K
14:22 69.00 69.00 68.94 69.00 31.1K
14:23 69.00 69.00 68.96 68.97 32.3K
14:24 68.96 68.97 68.95 68.97 18.8K
14:25 68.97 68.99 68.93 68.98 47.2K
14:26 68.97 68.97 68.90 68.90 26.6K
14:27 68.92 68.93 68.89 68.91 16.9K
14:28 68.88 68.93 68.88 68.90 22.2K
14:29 68.92 68.92 68.87 68.88 28.8K
14:30 68.90 68.94 68.87 68.94 41.6K
14:31 68.94 68.94 68.93 68.93 12.9K
14:32 68.94 68.94 68.93 68.94 12.0K
14:33 68.94 68.94 68.91 68.93 26.4K
14:34 68.93 68.96 68.93 68.95 27.9K
14:35 68.95 68.97 68.94 68.97 23.5K
14:36 68.95 68.97 68.95 68.96 12.0K
14:37 68.96 68.97 68.95 68.97 41.5K
14:38 68.93 68.94 68.87 68.90 42.1K
14:39 68.90 68.90 68.86 68.87 28.8K
14:40 68.85 68.87 68.85 68.87 15.9K
14:41 68.87 68.91 68.85 68.91 46.1K
14:42 68.91 68.91 68.86 68.86 24.3K
14:43 68.87 68.87 68.84 68.86 18.4K
14:44 68.86 68.88 68.86 68.86 33.2K
14:45 68.86 68.89 68.84 68.88 26.6K
14:46 68.88 68.90 68.88 68.90 20.0K
14:47 68.90 68.92 68.90 68.92 35.8K
14:48 68.92 68.92 68.91 68.92 13.8K
14:49 68.91 68.92 68.90 68.92 13.9K
14:50 68.90 68.92 68.90 68.91 26.9K
14:51 68.91 68.91 68.86 68.88 17.1K
14:52 68.88 68.88 68.86 68.87 11.9K
14:53 68.87 68.87 68.85 68.86 28.5K
14:54 68.85 68.92 68.85 68.89 55.4K
14:55 68.91 68.92 68.90 68.90 50.6K
14:56 68.90 68.97 68.90 68.96 35.8K
14:57 68.96 68.96 68.91 68.94 20.2K
14:58 68.93 68.93 68.90 68.92 34.4K
14:59 68.94 69.02 68.94 69.00 49.4K
15:00 69.00 69.00 68.90 68.94 71.6K
15:01 68.94 68.94 68.91 68.91 42.4K
15:02 68.91 68.91 68.89 68.91 19.5K
15:03 68.91 68.91 68.91 68.91 30.3K
15:04 68.91 68.91 68.90 68.90 34.9K
15:05 68.88 68.89 68.88 68.89 20.5K
15:06 68.89 68.90 68.87 68.90 50.2K
15:07 68.90 68.90 68.86 68.87 44.9K
15:08 68.87 68.87 68.84 68.84 35.3K
15:09 68.86 68.86 68.84 68.84 34.7K
15:10 68.84 68.85 68.81 68.81 34.8K
15:11 68.83 68.83 68.82 68.82 60.4K
15:12 68.81 68.82 68.78 68.79 87.5K
15:13 68.78 68.79 68.77 68.79 55.2K
15:14 68.78 68.79 68.76 68.77 37.8K
15:15 68.76 68.77 68.75 68.75 215.0K
15:16 68.76 68.77 68.73 68.75 48.6K
15:17 68.76 68.76 68.70 68.73 51.8K
15:18 68.73 68.80 68.73 68.80 160.1K
15:19 68.80 68.80 68.79 68.79 38.6K
15:20 68.75 68.77 68.75 68.76 82.0K
15:21 68.78 68.85 68.78 68.85 81.3K
15:22 68.85 68.85 68.84 68.85 58.6K
15:23 68.85 68.85 68.77 68.80 39.6K
15:24 68.79 68.80 68.78 68.78 63.3K
15:25 68.79 68.79 68.75 68.77 158.9K
15:26 68.78 68.82 68.78 68.81 130.9K
15:27 68.81 68.81 68.80 68.81 146.6K
15:28 68.81 68.85 68.81 68.81 44.8K
15:29 68.84 68.86 68.80 68.80 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据