NMDC

NMDC
🏛️ 印度 →
76.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 72.00 72.00 72.00 72.00 23.9K
09:15 72.14 72.18 72.07 72.10 95.2K
09:16 72.12 72.20 72.12 72.20 100.3K
09:17 72.20 72.21 72.19 72.21 26.2K
09:18 72.05 72.20 72.05 72.16 153.9K
09:19 72.19 72.39 72.15 72.38 100.7K
09:20 72.36 72.41 72.30 72.30 37.6K
09:21 72.29 72.29 72.23 72.27 14.8K
09:22 72.25 72.32 72.11 72.11 42.3K
09:23 72.11 72.11 72.08 72.10 18.5K
09:24 72.09 72.10 72.07 72.07 19.4K
09:25 71.98 72.08 71.98 72.04 52.9K
09:26 72.02 72.02 72.00 72.00 4.8K
09:27 72.00 72.00 71.93 71.93 37.5K
09:28 71.93 71.96 71.87 71.88 31.0K
09:29 71.88 71.88 71.82 71.82 15.6K
09:30 71.83 71.87 71.80 71.87 36.0K
09:31 71.80 71.87 71.80 71.87 28.2K
09:32 71.79 71.79 71.76 71.77 17.8K
09:33 71.71 71.81 71.70 71.80 49.5K
09:34 71.81 71.90 71.81 71.90 18.4K
09:35 71.87 71.87 71.81 71.85 8.8K
09:36 71.84 71.87 71.79 71.87 61.6K
09:37 71.87 71.87 71.83 71.83 13.0K
09:38 71.82 71.82 71.79 71.79 7.1K
09:39 71.80 71.80 71.75 71.76 14.5K
09:40 71.75 71.75 71.72 71.72 6.3K
09:41 71.72 71.81 71.72 71.81 28.6K
09:42 71.83 71.83 71.81 71.82 27.9K
09:43 71.80 71.82 71.80 71.81 5.7K
09:44 71.80 71.80 71.77 71.80 22.0K
09:45 71.80 71.80 71.75 71.76 10.3K
09:46 71.76 71.76 71.71 71.71 11.1K
09:47 71.75 71.78 71.72 71.78 41.6K
09:48 71.76 71.76 71.72 71.75 5.8K
09:49 71.74 71.74 71.70 71.70 11.4K
09:50 71.71 71.75 71.67 71.67 43.7K
09:51 71.69 71.75 71.69 71.75 18.7K
09:52 71.82 71.91 71.80 71.91 26.1K
09:53 71.93 71.93 71.90 71.90 7.6K
09:54 71.89 71.91 71.87 71.87 8.7K
09:55 71.87 71.87 71.81 71.81 6.5K
09:56 71.81 71.82 71.80 71.81 11.8K
09:57 71.84 71.85 71.81 71.81 9.7K
09:58 71.81 71.82 71.80 71.80 4.8K
09:59 71.82 71.82 71.81 71.82 6.4K
10:00 71.82 71.82 71.80 71.80 4.8K
10:01 71.80 71.81 71.74 71.77 16.3K
10:02 71.74 71.76 71.74 71.75 3.4K
10:03 71.75 71.75 71.71 71.72 19.3K
10:04 71.71 71.75 71.69 71.75 50.5K
10:05 71.72 71.75 71.67 71.71 18.1K
10:06 71.71 71.71 71.68 71.69 7.7K
10:07 71.67 71.67 71.63 71.64 39.9K
10:08 71.63 71.64 71.61 71.64 27.1K
10:09 71.63 71.72 71.61 71.69 29.0K
10:10 71.71 71.71 71.61 71.61 24.6K
10:11 71.60 71.62 71.60 71.60 9.1K
10:12 71.57 71.58 71.56 71.57 13.7K
10:13 71.57 71.60 71.56 71.60 10.1K
10:14 71.60 71.70 71.60 71.67 11.5K
10:15 71.69 71.70 71.61 71.65 7.4K
10:16 71.65 71.80 71.65 71.79 22.9K
10:17 71.79 71.85 71.79 71.83 18.4K
10:18 71.85 71.92 71.85 71.92 53.7K
10:19 71.92 72.01 71.90 71.95 85.5K
10:20 71.95 71.95 71.91 71.91 10.0K
10:21 71.92 72.00 71.91 72.00 34.6K
10:22 71.99 72.00 71.89 71.89 23.3K
10:23 71.89 71.89 71.88 71.89 3.8K
10:24 71.88 71.90 71.88 71.90 13.5K
10:25 71.90 71.90 71.89 71.90 16.0K
10:26 71.88 71.91 71.88 71.88 3.0K
10:27 71.85 71.85 71.80 71.80 7.5K
10:28 71.80 71.85 71.80 71.81 7.8K
10:29 71.82 71.84 71.78 71.80 3.7K
10:30 71.78 71.79 71.73 71.74 12.8K
10:31 71.75 71.78 71.71 71.78 21.6K
10:32 71.78 71.79 71.78 71.78 10.9K
10:33 71.78 71.80 71.78 71.78 1.2K
10:34 71.80 71.80 71.72 71.72 9.1K
10:35 71.72 71.73 71.72 71.72 14.5K
10:36 71.72 71.72 71.66 71.67 22.0K
10:37 71.65 71.67 71.65 71.67 9.4K
10:38 71.66 71.67 71.66 71.67 1.7K
10:39 71.64 71.65 71.62 71.65 21.1K
10:40 71.66 71.66 71.65 71.65 2.4K
10:41 71.66 71.67 71.61 71.64 30.2K
10:42 71.63 71.66 71.60 71.66 7.9K
10:43 71.67 71.67 71.61 71.61 5.5K
10:44 71.55 71.55 71.54 71.54 96.9K
10:45 71.54 71.54 71.47 71.48 57.8K
10:46 71.49 71.55 71.48 71.55 11.9K
10:47 71.54 71.54 71.53 71.54 9.4K
10:48 71.54 71.57 71.54 71.56 4.9K
10:49 71.56 71.56 71.50 71.51 4.9K
10:50 71.50 71.51 71.46 71.46 34.0K
10:51 71.49 71.49 71.45 71.46 8.0K
10:52 71.45 71.50 71.42 71.50 19.8K
10:53 71.50 71.52 71.50 71.52 8.4K
10:54 71.48 71.48 71.41 71.42 35.0K
10:55 71.41 71.42 71.41 71.42 29.4K
10:56 71.39 71.39 71.33 71.37 21.8K
10:57 71.37 71.37 71.31 71.33 17.9K
10:58 71.33 71.48 71.33 71.46 29.6K
10:59 71.46 71.46 71.42 71.42 2.4K
11:00 71.42 71.48 71.37 71.45 89.3K
11:01 71.47 71.47 71.40 71.47 8.6K
11:02 71.47 71.50 71.44 71.50 16.3K
11:03 71.55 71.55 71.47 71.48 24.8K
11:04 71.48 71.52 71.46 71.52 7.1K
11:05 71.49 71.49 71.44 71.45 19.6K
11:06 71.43 71.48 71.43 71.45 4.5K
11:07 71.47 71.47 71.45 71.45 0.8K
11:08 71.45 71.45 71.43 71.43 11.4K
11:09 71.39 71.40 71.38 71.40 8.0K
11:10 71.40 71.40 71.36 71.36 6.7K
11:11 71.36 71.37 71.34 71.34 28.5K
11:12 71.34 71.38 71.30 71.38 18.3K
11:13 71.36 71.40 71.35 71.39 9.2K
11:14 71.38 71.47 71.34 71.47 66.2K
11:15 71.47 71.49 71.45 71.47 13.9K
11:16 71.44 71.44 71.31 71.35 61.7K
11:17 71.37 71.37 71.33 71.36 2.8K
11:18 71.36 71.36 71.33 71.33 4.5K
11:19 71.33 71.33 71.31 71.32 6.8K
11:20 71.33 71.33 71.30 71.31 24.3K
11:21 71.30 71.33 71.30 71.31 3.4K
11:22 71.33 71.33 71.28 71.29 10.9K
11:23 71.29 71.29 71.26 71.26 8.1K
11:24 71.26 71.26 71.22 71.22 35.6K
11:25 71.26 71.26 71.23 71.24 11.1K
11:26 71.24 71.24 71.23 71.23 2.3K
11:27 71.23 71.36 71.23 71.34 31.4K
11:28 71.34 71.37 71.32 71.35 9.6K
11:29 71.35 71.35 71.32 71.35 10.7K
11:30 71.37 71.37 71.28 71.28 22.1K
11:31 71.32 71.32 71.29 71.30 8.9K
11:32 71.28 71.28 71.23 71.24 12.3K
11:33 71.25 71.25 71.24 71.25 3.4K
11:34 71.25 71.25 71.23 71.23 3.1K
11:35 71.25 71.25 71.19 71.20 8.7K
11:36 71.19 71.20 71.14 71.20 50.0K
11:37 71.20 71.23 71.18 71.23 10.3K
11:38 71.23 71.30 71.23 71.28 8.7K
11:39 71.28 71.30 71.25 71.25 3.0K
11:40 71.26 71.28 71.23 71.25 5.2K
11:41 71.22 71.23 71.20 71.20 9.9K
11:42 71.19 71.20 71.17 71.17 3.9K
11:43 71.17 71.17 71.11 71.11 76.6K
11:44 71.10 71.17 71.10 71.17 95.5K
11:45 71.17 71.17 71.14 71.14 31.3K
11:46 71.14 71.14 71.13 71.13 2.5K
11:47 71.13 71.14 71.12 71.12 48.3K
11:48 71.12 71.17 71.12 71.17 3.7K
11:49 71.17 71.18 71.16 71.18 7.5K
11:50 71.18 71.22 71.18 71.18 5.9K
11:51 71.20 71.23 71.20 71.23 17.5K
11:52 71.22 71.22 71.20 71.21 1.9K
11:53 71.22 71.22 71.20 71.20 14.7K
11:54 71.20 71.25 71.19 71.25 14.0K
11:55 71.25 71.28 71.25 71.28 5.4K
11:56 71.28 71.30 71.26 71.30 9.4K
11:57 71.30 71.30 71.26 71.28 10.1K
11:58 71.26 71.26 71.19 71.21 9.2K
11:59 71.22 71.30 71.22 71.28 6.0K
12:00 71.28 71.28 71.25 71.25 5.5K
12:01 71.24 71.24 71.19 71.21 6.6K
12:02 71.23 71.28 71.23 71.28 8.0K
12:03 71.30 71.33 71.30 71.33 4.3K
12:04 71.33 71.33 71.32 71.33 5.5K
12:05 71.33 71.33 71.28 71.28 1.5K
12:06 71.26 71.28 71.25 71.28 0.8K
12:07 71.28 71.32 71.25 71.31 11.9K
12:08 71.31 71.31 71.29 71.29 14.8K
12:09 71.28 71.28 71.26 71.28 2.7K
12:10 71.28 71.33 71.27 71.31 35.8K
12:11 71.30 71.31 71.20 71.22 22.6K
12:12 71.22 71.23 71.21 71.22 12.7K
12:13 71.23 71.31 71.23 71.30 17.1K
12:14 71.28 71.30 71.26 71.29 4.5K
12:15 71.27 71.30 71.27 71.29 0.5K
12:16 71.29 71.30 71.27 71.27 6.0K
12:17 71.30 71.35 71.30 71.35 39.1K
12:18 71.38 71.41 71.38 71.41 17.0K
12:19 71.44 71.44 71.39 71.40 32.3K
12:20 71.39 71.50 71.39 71.50 187.1K
12:21 71.57 71.58 71.57 71.58 32.7K
12:22 71.58 71.68 71.58 71.67 57.9K
12:23 71.68 71.70 71.64 71.64 55.0K
12:24 71.61 71.65 71.58 71.58 10.2K
12:25 71.61 71.61 71.59 71.59 2.7K
12:26 71.57 71.61 71.57 71.58 13.1K
12:27 71.60 71.60 71.57 71.58 4.3K
12:28 71.58 71.58 71.54 71.54 28.7K
12:29 71.54 71.57 71.54 71.57 12.1K
12:30 71.63 71.63 71.59 71.62 10.0K
12:31 71.62 71.63 71.59 71.63 4.1K
12:32 71.63 71.63 71.60 71.62 0.7K
12:33 71.62 71.66 71.61 71.66 6.7K
12:34 71.66 71.69 71.66 71.69 10.6K
12:35 71.69 71.70 71.69 71.70 7.8K
12:36 71.69 71.69 71.61 71.62 2.2K
12:37 71.61 71.61 71.50 71.50 5.2K
12:38 71.50 71.52 71.44 71.48 42.9K
12:39 71.52 71.52 71.49 71.50 7.7K
12:40 71.53 71.54 71.50 71.54 3.3K
12:41 71.54 71.54 71.49 71.49 4.7K
12:42 71.50 71.50 71.48 71.48 0.9K
12:43 71.49 71.55 71.46 71.55 28.0K
12:44 71.51 71.55 71.50 71.54 6.1K
12:45 71.54 71.58 71.54 71.58 3.4K
12:46 71.59 71.61 71.56 71.56 4.7K
12:47 71.56 71.59 71.56 71.56 36.2K
12:48 71.54 71.57 71.54 71.54 0.8K
12:49 71.54 71.56 71.54 71.54 0.5K
12:50 71.53 71.53 71.43 71.44 30.0K
12:51 71.43 71.43 71.38 71.38 11.6K
12:52 71.37 71.37 71.37 71.37 6.3K
12:53 71.35 71.37 71.33 71.34 7.6K
12:54 71.37 71.42 71.37 71.40 7.9K
12:55 71.45 71.48 71.44 71.48 10.4K
12:56 71.48 71.49 71.46 71.48 79.3K
12:57 71.51 71.65 71.51 71.64 49.2K
12:58 71.62 71.67 71.62 71.62 23.8K
12:59 71.64 71.64 71.62 71.64 7.5K
13:00 71.70 71.70 71.62 71.62 54.0K
13:01 71.62 71.62 71.60 71.62 1.2K
13:02 71.61 71.67 71.61 71.67 3.9K
13:03 71.67 71.67 71.63 71.67 0.6K
13:04 71.67 71.67 71.64 71.66 0.0K
13:05 71.66 71.66 71.55 71.55 19.7K
13:06 71.56 71.59 71.56 71.56 0.6K
13:07 71.58 71.58 71.56 71.58 4.8K
13:08 71.58 71.59 71.58 71.59 5.5K
13:09 71.58 71.64 71.58 71.64 6.7K
13:10 71.65 71.65 71.61 71.61 6.5K
13:11 71.65 71.67 71.61 71.67 9.1K
13:12 71.67 71.73 71.66 71.72 7.7K
13:13 71.74 71.74 71.73 71.73 1.5K
13:14 71.73 71.73 71.73 71.73 0.4K
13:15 71.70 71.72 71.68 71.68 11.2K
13:16 71.70 71.72 71.70 71.70 4.8K
13:17 71.69 71.71 71.65 71.69 4.6K
13:18 71.70 71.73 71.68 71.73 14.9K
13:19 71.73 71.73 71.70 71.70 2.7K
13:20 71.70 71.70 71.67 71.67 0.7K
13:21 71.67 71.69 71.67 71.69 2.6K
13:22 71.69 71.69 71.67 71.68 3.8K
13:23 71.66 71.69 71.66 71.68 8.1K
13:24 71.69 71.70 71.67 71.69 5.2K
13:25 71.69 71.73 71.69 71.73 16.7K
13:26 71.78 71.83 71.78 71.82 59.0K
13:27 71.81 71.81 71.80 71.80 8.6K
13:28 71.80 71.80 71.79 71.79 4.1K
13:29 71.80 71.85 71.80 71.84 13.8K
13:30 71.84 71.95 71.84 71.92 37.3K
13:31 71.93 71.93 71.92 71.93 5.5K
13:32 71.92 71.92 71.88 71.88 18.5K
13:33 71.88 71.90 71.88 71.88 4.8K
13:34 71.83 71.86 71.83 71.86 4.0K
13:35 71.86 71.86 71.83 71.83 3.2K
13:36 71.83 71.83 71.80 71.80 17.1K
13:37 71.80 71.80 71.75 71.78 33.2K
13:38 71.77 71.80 71.77 71.80 1.0K
13:39 71.79 71.79 71.78 71.78 1.4K
13:40 71.82 71.82 71.79 71.80 46.1K
13:41 71.80 71.81 71.80 71.81 0.6K
13:42 71.80 71.80 71.67 71.67 18.9K
13:43 71.65 71.67 71.65 71.67 12.1K
13:44 71.70 71.70 71.67 71.69 6.6K
13:45 71.70 71.70 71.66 71.69 32.0K
13:46 71.70 71.73 71.69 71.71 5.2K
13:47 71.71 71.73 71.71 71.72 1.3K
13:48 71.71 71.72 71.71 71.72 2.6K
13:49 71.71 71.72 71.70 71.72 2.3K
13:50 71.70 71.73 71.69 71.69 3.3K
13:51 71.66 71.66 71.63 71.63 13.4K
13:52 71.65 71.65 71.62 71.64 15.2K
13:53 71.66 71.73 71.66 71.73 4.1K
13:54 71.72 71.72 71.70 71.70 3.6K
13:55 71.73 71.76 71.72 71.75 23.4K
13:56 71.75 71.76 71.74 71.75 5.0K
13:57 71.76 71.78 71.76 71.77 11.5K
13:58 71.77 71.80 71.77 71.80 9.3K
13:59 71.78 71.80 71.73 71.73 4.9K
14:00 71.77 71.77 71.71 71.75 4.0K
14:01 71.73 71.73 71.68 71.69 4.8K
14:02 71.69 71.69 71.67 71.68 1.2K
14:03 71.68 71.69 71.67 71.67 15.7K
14:04 71.67 71.68 71.67 71.68 0.9K
14:05 71.71 71.73 71.69 71.69 15.1K
14:06 71.70 71.73 71.70 71.71 0.3K
14:07 71.73 71.75 71.71 71.75 5.4K
14:08 71.77 71.78 71.77 71.78 3.0K
14:09 71.80 71.80 71.78 71.80 1.9K
14:10 71.78 71.81 71.77 71.77 26.4K
14:11 71.75 71.80 71.75 71.80 1.4K
14:12 71.80 71.80 71.75 71.75 2.2K
14:13 71.76 71.76 71.72 71.72 3.5K
14:14 71.69 71.69 71.67 71.69 35.8K
14:15 71.69 71.72 71.68 71.69 16.1K
14:16 71.69 71.73 71.69 71.73 2.6K
14:17 71.76 71.76 71.73 71.75 6.8K
14:18 71.75 71.76 71.71 71.71 20.8K
14:19 71.73 71.74 71.73 71.74 6.4K
14:20 71.72 71.72 71.70 71.70 6.9K
14:21 71.72 71.74 71.72 71.74 4.3K
14:22 71.72 71.74 71.72 71.72 11.7K
14:23 71.69 71.72 71.69 71.72 9.7K
14:24 71.72 71.74 71.72 71.72 32.6K
14:25 71.73 71.73 71.70 71.70 2.5K
14:26 71.68 71.72 71.67 71.72 14.7K
14:27 71.72 71.74 71.68 71.68 8.8K
14:28 71.68 71.70 71.64 71.64 14.1K
14:29 71.64 71.65 71.62 71.64 3.5K
14:30 71.64 71.64 71.60 71.62 55.1K
14:31 71.62 71.62 71.61 71.61 11.0K
14:32 71.59 71.64 71.59 71.64 35.0K
14:33 71.66 71.70 71.66 71.68 10.8K
14:34 71.68 71.70 71.68 71.68 31.1K
14:35 71.68 71.69 71.67 71.67 19.6K
14:36 71.70 71.70 71.62 71.62 15.1K
14:37 71.62 71.70 71.62 71.70 22.3K
14:38 71.70 71.70 71.69 71.70 8.6K
14:39 71.70 71.80 71.70 71.76 47.2K
14:40 71.74 71.76 71.71 71.73 8.2K
14:41 71.71 71.76 71.71 71.76 27.1K
14:42 71.76 71.78 71.75 71.78 22.3K
14:43 71.81 71.85 71.80 71.80 37.1K
14:44 71.82 71.84 71.80 71.80 28.2K
14:45 71.80 71.85 71.79 71.85 16.6K
14:46 71.84 71.84 71.83 71.83 32.4K
14:47 71.84 71.87 71.83 71.85 29.5K
14:48 71.86 71.86 71.82 71.83 10.9K
14:49 71.84 71.84 71.81 71.81 9.3K
14:50 71.83 71.83 71.81 71.81 11.0K
14:51 71.81 71.83 71.80 71.83 11.7K
14:52 71.80 71.82 71.79 71.79 11.3K
14:53 71.78 71.80 71.74 71.80 19.8K
14:54 71.83 71.85 71.82 71.84 11.7K
14:55 71.82 71.85 71.82 71.85 16.0K
14:56 71.85 71.92 71.85 71.92 97.8K
14:57 71.92 71.92 71.89 71.92 39.4K
14:58 71.92 71.97 71.89 71.97 64.5K
14:59 71.97 71.99 71.92 71.92 51.4K
15:00 71.93 71.93 71.76 71.83 259.1K
15:01 71.84 71.88 71.83 71.84 38.8K
15:02 71.85 71.90 71.85 71.90 34.6K
15:03 71.91 71.91 71.88 71.88 57.3K
15:04 71.86 71.90 71.86 71.90 52.6K
15:05 71.93 71.95 71.92 71.95 34.2K
15:06 71.95 71.98 71.93 71.94 44.7K
15:07 71.94 71.97 71.93 71.93 49.7K
15:08 71.93 71.93 71.90 71.92 45.5K
15:09 71.93 71.93 71.91 71.91 36.8K
15:10 71.94 71.94 71.91 71.93 61.3K
15:11 71.92 71.94 71.92 71.94 47.9K
15:12 71.93 71.94 71.93 71.94 55.3K
15:13 71.93 71.94 71.92 71.93 62.0K
15:14 71.93 71.94 71.91 71.91 83.3K
15:15 71.92 71.92 71.86 71.86 72.8K
15:16 71.89 71.89 71.87 71.87 44.5K
15:17 71.88 71.89 71.87 71.89 60.8K
15:18 71.89 71.89 71.88 71.88 41.6K
15:19 71.89 71.89 71.87 71.87 45.5K
15:20 71.88 71.88 71.82 71.84 131.3K
15:21 71.84 71.86 71.84 71.84 30.1K
15:22 71.84 71.85 71.84 71.84 34.5K
15:23 71.85 71.89 71.85 71.88 109.1K
15:24 71.87 71.88 71.87 71.88 66.0K
15:25 71.88 71.90 71.87 71.87 115.1K
15:26 71.90 71.90 71.85 71.87 61.1K
15:27 71.87 71.87 71.85 71.87 69.6K
15:28 71.85 71.86 71.78 71.85 49.6K
15:29 71.90 71.90 71.80 71.86 58.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据