NMDC

NMDC
🏛️ 印度 →
76.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 71.75 71.75 71.75 71.75 29.6K
09:15 71.63 71.82 71.51 71.57 184.2K
09:16 71.52 71.70 71.52 71.70 114.3K
09:17 71.75 71.99 71.75 71.90 120.9K
09:18 71.92 72.11 71.92 72.09 136.6K
09:19 72.05 72.08 71.87 71.91 132.3K
09:20 71.91 72.09 71.89 72.03 104.6K
09:21 72.03 72.12 72.03 72.05 48.4K
09:22 72.05 72.07 72.03 72.06 20.0K
09:23 72.05 72.06 72.03 72.03 20.5K
09:24 72.03 72.07 72.03 72.07 55.6K
09:25 72.05 72.05 71.86 71.95 73.5K
09:26 71.93 71.93 71.87 71.89 54.1K
09:27 71.89 71.90 71.88 71.89 27.3K
09:28 71.90 72.03 71.89 72.03 65.6K
09:29 72.03 72.03 71.98 71.98 12.7K
09:30 71.99 72.02 71.96 71.96 29.1K
09:31 71.98 72.01 71.93 72.01 40.9K
09:32 72.01 72.02 71.98 72.02 39.4K
09:33 71.99 72.10 71.99 72.09 58.8K
09:34 72.17 72.22 72.15 72.19 68.5K
09:35 72.19 72.19 72.15 72.18 14.1K
09:36 72.18 72.24 72.18 72.22 51.9K
09:37 72.20 72.20 72.14 72.18 17.9K
09:38 72.18 72.19 72.15 72.15 34.9K
09:39 72.14 72.14 72.04 72.04 21.6K
09:40 72.06 72.08 72.04 72.08 26.3K
09:41 72.06 72.06 71.95 72.00 39.9K
09:42 72.00 72.13 72.00 72.13 24.2K
09:43 72.15 72.19 72.15 72.18 13.2K
09:44 72.15 72.16 72.07 72.07 22.8K
09:45 72.10 72.10 72.01 72.04 15.2K
09:46 72.02 72.02 71.95 72.00 34.6K
09:47 71.98 72.00 71.97 71.97 12.0K
09:48 71.93 71.94 71.89 71.89 30.9K
09:49 71.90 71.93 71.89 71.93 12.5K
09:50 71.93 71.93 71.85 71.91 69.5K
09:51 71.91 71.97 71.91 71.97 19.3K
09:52 72.03 72.07 72.03 72.07 68.9K
09:53 72.07 72.07 71.98 72.00 26.1K
09:54 72.04 72.05 71.98 71.98 83.6K
09:55 72.01 72.02 71.95 71.98 19.1K
09:56 71.96 71.99 71.96 71.99 9.0K
09:57 72.01 72.07 72.00 72.07 43.2K
09:58 72.10 72.10 72.04 72.04 58.7K
09:59 72.10 72.18 72.10 72.17 149.0K
10:00 72.18 72.18 72.04 72.04 33.8K
10:01 72.01 72.12 72.01 72.07 21.8K
10:02 72.09 72.20 72.05 72.20 46.2K
10:03 72.18 72.21 72.15 72.20 54.2K
10:04 72.19 72.19 72.14 72.18 19.6K
10:05 72.14 72.18 72.13 72.17 19.9K
10:06 72.18 72.18 72.11 72.15 22.5K
10:07 72.13 72.18 72.12 72.16 27.6K
10:08 72.18 72.19 72.15 72.15 8.8K
10:09 72.15 72.20 72.15 72.20 16.6K
10:10 72.20 72.22 72.18 72.18 10.0K
10:11 72.14 72.18 72.11 72.11 19.1K
10:12 72.13 72.15 72.12 72.12 11.8K
10:13 72.12 72.12 72.00 72.05 41.5K
10:14 72.05 72.08 72.02 72.07 19.2K
10:15 72.08 72.08 72.05 72.05 16.5K
10:16 72.03 72.05 72.01 72.02 8.4K
10:17 72.02 72.07 72.02 72.05 6.8K
10:18 72.05 72.13 72.05 72.12 43.8K
10:19 72.12 72.19 72.11 72.18 18.6K
10:20 72.17 72.17 72.08 72.11 18.3K
10:21 72.11 72.11 72.08 72.09 5.3K
10:22 72.09 72.10 72.06 72.06 9.4K
10:23 72.10 72.15 72.09 72.15 24.7K
10:24 72.13 72.13 72.11 72.12 4.8K
10:25 72.18 72.18 72.13 72.16 17.6K
10:26 72.13 72.16 72.12 72.12 1.9K
10:27 72.12 72.16 72.12 72.14 3.5K
10:28 72.12 72.12 72.06 72.07 25.4K
10:29 72.07 72.12 72.07 72.08 4.4K
10:30 72.06 72.07 72.04 72.04 6.3K
10:31 72.04 72.04 71.98 72.04 37.9K
10:32 72.04 72.08 72.04 72.06 5.9K
10:33 72.06 72.07 72.06 72.06 2.5K
10:34 72.07 72.13 72.07 72.13 36.6K
10:35 72.22 72.23 72.21 72.22 63.2K
10:36 72.22 72.22 72.15 72.15 13.7K
10:37 72.17 72.17 72.13 72.17 6.0K
10:38 72.16 72.24 72.15 72.23 30.8K
10:39 72.29 72.39 72.27 72.36 256.8K
10:40 72.36 72.46 72.30 72.46 80.5K
10:41 72.44 72.56 72.42 72.53 191.3K
10:42 72.53 72.53 72.41 72.45 31.3K
10:43 72.42 72.45 72.39 72.39 14.9K
10:44 72.40 72.45 72.40 72.43 47.0K
10:45 72.43 72.50 72.40 72.43 56.2K
10:46 72.42 72.42 72.33 72.34 19.6K
10:47 72.32 72.32 72.28 72.32 13.2K
10:48 72.32 72.33 72.30 72.33 3.8K
10:49 72.33 72.33 72.27 72.27 6.6K
10:50 72.29 72.36 72.27 72.36 29.3K
10:51 72.40 72.46 72.40 72.44 67.7K
10:52 72.45 72.60 72.42 72.56 148.8K
10:53 72.54 72.54 72.51 72.51 54.8K
10:54 72.50 72.52 72.48 72.51 25.0K
10:55 72.48 72.49 72.44 72.44 27.7K
10:56 72.45 72.63 72.44 72.59 185.0K
10:57 72.55 72.62 72.55 72.60 14.8K
10:58 72.60 72.60 72.51 72.51 23.6K
10:59 72.51 72.59 72.51 72.58 7.1K
11:00 72.59 72.64 72.59 72.63 37.4K
11:01 72.64 72.65 72.60 72.60 35.5K
11:02 72.59 72.59 72.48 72.55 155.8K
11:03 72.52 72.63 72.52 72.62 42.4K
11:04 72.60 72.62 72.60 72.61 24.2K
11:05 72.63 72.64 72.55 72.55 35.5K
11:06 72.55 72.57 72.53 72.57 16.2K
11:07 72.57 72.59 72.57 72.57 3.7K
11:08 72.59 72.62 72.58 72.58 26.0K
11:09 72.58 72.61 72.53 72.53 62.6K
11:10 72.53 72.54 72.51 72.54 21.3K
11:11 72.54 72.60 72.54 72.58 32.9K
11:12 72.58 72.63 72.58 72.62 68.4K
11:13 72.60 72.69 72.60 72.66 59.6K
11:14 72.69 72.69 72.66 72.66 5.7K
11:15 72.68 72.70 72.65 72.65 20.7K
11:16 72.64 72.66 72.62 72.62 18.4K
11:17 72.65 72.65 72.60 72.60 6.5K
11:18 72.60 72.69 72.60 72.63 38.5K
11:19 72.63 72.67 72.61 72.67 19.1K
11:20 72.66 72.70 72.66 72.68 17.1K
11:21 72.75 72.75 72.46 72.50 145.7K
11:22 72.50 72.57 72.43 72.43 30.6K
11:23 72.45 72.47 72.34 72.39 71.8K
11:24 72.39 72.41 72.39 72.40 9.1K
11:25 72.41 72.41 72.20 72.23 225.5K
11:26 72.25 72.27 72.22 72.23 132.4K
11:27 72.23 72.27 72.23 72.27 9.5K
11:28 72.25 72.30 72.25 72.30 35.9K
11:29 72.28 72.30 72.11 72.11 55.9K
11:30 72.09 72.13 72.09 72.12 42.1K
11:31 72.12 72.15 72.11 72.12 84.6K
11:32 72.12 72.13 72.11 72.12 9.8K
11:33 72.03 72.11 72.03 72.11 81.3K
11:34 72.11 72.13 72.08 72.08 42.9K
11:35 72.06 72.10 72.06 72.10 22.1K
11:36 72.09 72.11 72.09 72.11 6.5K
11:37 72.11 72.11 72.09 72.10 5.0K
11:38 72.10 72.13 72.09 72.13 11.4K
11:39 72.13 72.14 72.09 72.10 33.5K
11:40 72.10 72.10 72.06 72.06 30.7K
11:41 72.07 72.07 72.01 72.04 143.5K
11:42 72.05 72.07 72.05 72.07 12.3K
11:43 72.07 72.10 72.07 72.07 9.6K
11:44 72.06 72.10 72.06 72.08 4.0K
11:45 72.08 72.08 72.05 72.05 10.4K
11:46 72.05 72.05 71.99 72.00 46.6K
11:47 72.00 72.03 72.00 72.03 38.4K
11:48 72.03 72.05 72.03 72.05 4.5K
11:49 72.05 72.08 72.05 72.08 2.2K
11:50 72.08 72.09 72.08 72.08 6.2K
11:51 72.08 72.08 72.07 72.08 21.4K
11:52 72.10 72.10 72.07 72.07 20.8K
11:53 72.07 72.08 72.02 72.02 5.8K
11:54 72.02 72.04 72.02 72.02 7.6K
11:55 72.02 72.02 72.01 72.02 2.4K
11:56 72.02 72.02 72.01 72.02 13.2K
11:57 72.02 72.02 71.92 71.94 113.7K
11:58 71.94 71.96 71.94 71.94 4.8K
11:59 71.97 71.98 71.97 71.97 3.6K
12:00 71.97 71.98 71.91 71.91 56.4K
12:01 71.91 71.91 71.90 71.90 28.4K
12:02 71.90 71.94 71.90 71.94 11.5K
12:03 71.92 71.94 71.90 71.94 10.8K
12:04 71.92 71.95 71.92 71.92 8.1K
12:05 71.92 71.92 71.88 71.90 81.3K
12:06 71.90 71.93 71.90 71.93 14.2K
12:07 71.93 71.98 71.93 71.96 9.7K
12:08 71.96 71.99 71.96 71.99 10.6K
12:09 71.97 71.97 71.95 71.96 4.8K
12:10 71.96 71.96 71.92 71.92 14.4K
12:11 71.92 71.96 71.92 71.96 16.4K
12:12 71.96 71.97 71.94 71.95 37.1K
12:13 71.95 72.07 71.95 72.06 19.9K
12:14 72.06 72.07 72.01 72.01 8.7K
12:15 72.01 72.03 72.01 72.03 17.6K
12:16 72.03 72.07 72.03 72.06 2.1K
12:17 72.06 72.06 72.03 72.03 2.0K
12:18 72.05 72.06 72.03 72.05 1.6K
12:19 72.05 72.06 72.05 72.05 3.1K
12:20 72.05 72.05 72.03 72.03 5.0K
12:21 72.03 72.04 72.03 72.03 1.3K
12:22 72.03 72.05 72.02 72.02 3.4K
12:23 72.02 72.02 71.94 71.96 45.5K
12:24 71.96 71.96 71.96 71.96 4.4K
12:25 71.96 71.97 71.95 71.95 12.7K
12:26 71.95 71.97 71.92 71.94 80.3K
12:27 71.94 71.95 71.94 71.95 9.3K
12:28 71.95 71.98 71.95 71.98 6.3K
12:29 72.05 72.05 71.96 71.98 58.4K
12:30 71.98 71.98 71.98 71.98 3.8K
12:31 71.98 72.00 71.98 72.00 3.8K
12:32 72.02 72.02 71.92 71.98 19.1K
12:33 71.98 72.02 71.98 72.02 2.5K
12:34 72.01 72.06 72.01 72.03 43.1K
12:35 72.03 72.06 72.03 72.03 3.8K
12:36 72.03 72.05 72.03 72.03 1.3K
12:37 72.03 72.03 71.95 71.97 18.0K
12:38 71.97 72.00 71.97 72.00 10.0K
12:39 72.00 72.00 72.00 72.00 2.6K
12:40 72.00 72.02 72.00 72.02 1.5K
12:41 72.01 72.03 72.01 72.02 8.1K
12:42 72.02 72.05 72.02 72.05 5.7K
12:43 72.06 72.15 72.06 72.07 75.1K
12:44 72.05 72.06 72.03 72.04 4.9K
12:45 72.04 72.04 72.02 72.02 4.5K
12:46 72.02 72.04 71.98 71.98 27.9K
12:47 72.00 72.00 71.98 71.99 3.6K
12:48 72.00 72.00 71.97 71.97 5.4K
12:49 72.00 72.00 71.95 71.99 0.7K
12:50 71.96 71.96 71.96 71.96 8.1K
12:51 71.96 71.96 71.94 71.96 7.3K
12:52 71.96 71.96 71.95 71.96 2.7K
12:53 71.93 71.96 71.92 71.95 4.9K
12:54 71.96 72.00 71.96 71.96 9.2K
12:55 71.96 71.98 71.96 71.96 1.5K
12:56 71.97 71.97 71.93 71.96 3.4K
12:57 71.96 71.96 71.93 71.93 12.7K
12:58 71.92 71.93 71.91 71.91 8.9K
12:59 71.91 71.91 71.90 71.91 1.5K
13:00 71.91 71.91 71.90 71.90 3.2K
13:01 71.90 71.90 71.82 71.82 51.8K
13:02 71.83 71.84 71.80 71.80 36.3K
13:03 71.77 71.78 71.71 71.71 36.6K
13:04 71.71 71.71 71.69 71.69 19.4K
13:05 71.69 71.69 71.69 71.69 11.8K
13:06 71.69 71.80 71.69 71.80 58.9K
13:07 71.75 71.77 71.75 71.76 5.7K
13:08 71.78 71.78 71.76 71.78 5.6K
13:09 71.78 71.78 71.77 71.77 4.6K
13:10 71.77 71.81 71.77 71.80 8.3K
13:11 71.80 71.83 71.80 71.81 12.5K
13:12 71.81 71.82 71.81 71.82 5.4K
13:13 71.76 71.79 71.75 71.78 53.1K
13:14 71.78 71.84 71.78 71.83 20.9K
13:15 71.84 71.85 71.81 71.81 8.3K
13:16 71.81 71.83 71.81 71.83 6.8K
13:17 71.80 71.82 71.80 71.80 3.0K
13:18 71.80 71.82 71.79 71.80 31.5K
13:19 71.80 71.80 71.76 71.80 6.5K
13:20 71.80 71.81 71.79 71.79 10.2K
13:21 71.79 71.80 71.76 71.76 6.0K
13:22 71.76 71.77 71.76 71.76 4.1K
13:23 71.76 71.76 71.70 71.71 54.6K
13:24 71.70 71.75 71.70 71.74 13.8K
13:25 71.73 71.73 71.70 71.72 34.4K
13:26 71.73 71.77 71.72 71.75 4.1K
13:27 71.75 71.81 71.73 71.81 8.3K
13:28 71.78 71.84 71.78 71.78 18.1K
13:29 71.78 71.79 71.78 71.79 1.8K
13:30 71.79 71.80 71.76 71.79 13.7K
13:31 71.77 71.79 71.76 71.76 2.3K
13:32 71.78 71.79 71.77 71.77 5.3K
13:33 71.77 71.79 71.77 71.79 14.2K
13:34 71.79 71.87 71.79 71.87 15.1K
13:35 71.87 71.87 71.83 71.83 9.3K
13:36 71.83 71.90 71.83 71.90 27.1K
13:37 71.90 71.94 71.88 71.88 35.5K
13:38 71.88 71.89 71.88 71.89 0.2K
13:39 71.88 71.90 71.88 71.89 1.0K
13:40 71.89 71.95 71.82 71.89 110.5K
13:41 71.86 71.86 71.84 71.86 3.4K
13:42 71.86 71.87 71.81 71.83 23.2K
13:43 71.83 71.85 71.81 71.81 3.7K
13:44 71.81 71.81 71.78 71.78 6.4K
13:45 71.82 71.82 71.78 71.78 1.4K
13:46 71.82 71.82 71.76 71.77 2.4K
13:47 71.77 71.78 71.75 71.75 10.2K
13:48 71.75 71.76 71.75 71.76 0.4K
13:49 71.75 71.76 71.74 71.75 10.0K
13:50 71.75 71.75 71.73 71.75 14.1K
13:51 71.73 71.74 71.66 71.66 23.0K
13:52 71.67 71.67 71.64 71.66 29.1K
13:53 71.62 71.72 71.62 71.71 49.7K
13:54 71.71 71.71 71.71 71.71 0.6K
13:55 71.71 71.73 71.71 71.73 23.3K
13:56 71.74 71.76 71.73 71.73 14.1K
13:57 71.74 71.74 71.73 71.73 1.8K
13:58 71.73 71.73 71.72 71.72 4.8K
13:59 71.72 71.73 71.72 71.72 2.8K
14:00 71.72 71.74 71.66 71.66 27.0K
14:01 71.65 71.66 71.65 71.65 2.4K
14:02 71.66 71.66 71.61 71.62 14.6K
14:03 71.62 71.63 71.55 71.55 42.0K
14:04 71.55 71.55 71.50 71.50 67.8K
14:05 71.50 71.57 71.50 71.55 134.7K
14:06 71.55 71.57 71.51 71.52 27.1K
14:07 71.52 71.53 71.48 71.48 20.5K
14:08 71.48 71.50 71.46 71.46 10.6K
14:09 71.50 71.50 71.48 71.50 28.7K
14:10 71.50 71.50 71.50 71.50 3.9K
14:11 71.50 71.53 71.50 71.53 46.8K
14:12 71.53 71.58 71.51 71.51 21.0K
14:13 71.51 71.53 71.50 71.53 11.7K
14:14 71.53 71.54 71.48 71.50 16.8K
14:15 71.50 71.50 71.47 71.50 49.5K
14:16 71.47 71.50 71.47 71.50 4.5K
14:17 71.52 71.56 71.51 71.53 28.0K
14:18 71.54 71.57 71.54 71.55 3.1K
14:19 71.55 71.56 71.55 71.55 1.9K
14:20 71.58 71.58 71.53 71.53 25.2K
14:21 71.53 71.55 71.53 71.54 20.7K
14:22 71.53 71.55 71.53 71.54 16.1K
14:23 71.54 71.54 71.54 71.54 3.6K
14:24 71.52 71.52 71.50 71.52 58.6K
14:25 71.52 71.52 71.51 71.51 4.6K
14:26 71.52 71.56 71.52 71.55 15.6K
14:27 71.55 71.56 71.55 71.56 6.2K
14:28 71.56 71.58 71.56 71.58 12.1K
14:29 71.58 71.61 71.58 71.61 63.4K
14:30 71.60 71.60 71.59 71.60 3.7K
14:31 71.59 71.63 71.59 71.62 18.4K
14:32 71.63 71.63 71.59 71.59 7.0K
14:33 71.59 71.59 71.55 71.58 8.3K
14:34 71.59 71.65 71.58 71.65 6.1K
14:35 71.64 71.64 71.61 71.61 9.9K
14:36 71.62 71.62 71.61 71.62 10.4K
14:37 71.61 71.61 71.59 71.59 4.8K
14:38 71.60 71.64 71.60 71.63 25.8K
14:39 71.63 71.65 71.63 71.64 5.3K
14:40 71.63 71.65 71.63 71.63 27.9K
14:41 71.63 71.64 71.63 71.63 3.5K
14:42 71.63 71.67 71.63 71.65 8.9K
14:43 71.65 71.69 71.65 71.69 23.9K
14:44 71.66 71.90 71.66 71.90 470.2K
14:45 71.93 72.02 71.91 71.97 209.6K
14:46 72.00 72.01 71.97 72.01 69.4K
14:47 72.00 72.01 71.97 71.98 120.4K
14:48 71.98 72.01 71.97 72.01 152.6K
14:49 71.99 72.01 71.86 71.89 146.3K
14:50 71.89 71.90 71.81 71.86 34.2K
14:51 71.86 71.86 71.79 71.79 27.0K
14:52 71.78 71.82 71.78 71.81 9.1K
14:53 71.78 71.78 71.75 71.76 21.2K
14:54 71.76 71.78 71.73 71.73 9.4K
14:55 71.84 71.84 71.79 71.81 89.4K
14:56 71.80 71.81 71.80 71.80 17.5K
14:57 71.77 71.82 71.77 71.78 19.2K
14:58 71.78 71.83 71.78 71.83 20.6K
14:59 71.80 71.83 71.77 71.77 8.9K
15:00 71.78 71.87 71.71 71.83 146.0K
15:01 71.83 71.83 71.77 71.81 74.3K
15:02 71.81 71.85 71.79 71.84 77.3K
15:03 71.85 71.90 71.85 71.90 50.6K
15:04 71.90 71.93 71.84 71.91 83.2K
15:05 71.91 71.94 71.91 71.94 18.1K
15:06 71.94 71.95 71.91 71.95 30.5K
15:07 71.95 71.98 71.95 71.98 42.1K
15:08 71.97 71.97 71.91 71.96 31.9K
15:09 71.94 71.96 71.94 71.96 57.3K
15:10 71.95 71.95 71.89 71.89 68.1K
15:11 71.91 71.91 71.81 71.81 72.7K
15:12 71.81 71.89 71.79 71.89 50.0K
15:13 71.90 71.94 71.90 71.93 54.2K
15:14 71.93 71.93 71.89 71.92 39.4K
15:15 71.92 71.92 71.86 71.90 103.0K
15:16 71.87 71.90 71.87 71.87 72.4K
15:17 71.90 71.90 71.89 71.90 91.8K
15:18 71.89 71.96 71.88 71.96 89.5K
15:19 71.99 72.00 71.97 71.97 45.0K
15:20 71.92 72.05 71.92 72.05 213.2K
15:21 72.07 72.07 72.03 72.03 112.1K
15:22 72.03 72.03 72.00 72.01 71.0K
15:23 72.02 72.05 72.02 72.04 102.4K
15:24 72.03 72.04 72.00 72.00 91.6K
15:25 72.02 72.03 72.01 72.02 36.3K
15:26 72.03 72.03 71.98 71.99 61.9K
15:27 71.99 72.00 71.96 71.97 83.8K
15:28 71.97 71.97 71.90 71.95 48.9K
15:29 71.90 71.99 71.90 71.92 118.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据