NMDC

NMDC
🏛️ 印度 →
77.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 71.00 71.00 71.00 71.00 84.9K
09:15 71.23 71.47 71.23 71.28 342.0K
09:16 71.12 71.12 71.00 71.00 122.7K
09:17 71.01 71.13 71.01 71.08 121.7K
09:18 71.14 71.31 71.10 71.16 79.9K
09:19 71.13 71.20 71.07 71.07 145.4K
09:20 71.10 71.20 71.05 71.20 158.7K
09:21 71.20 71.40 71.12 71.40 250.8K
09:22 71.30 71.30 71.18 71.26 80.8K
09:23 71.35 71.37 71.31 71.35 39.0K
09:24 71.33 71.41 71.33 71.40 55.3K
09:25 71.36 71.44 71.36 71.39 26.5K
09:26 71.33 71.37 71.30 71.35 28.4K
09:27 71.45 71.48 71.42 71.48 31.4K
09:28 71.45 71.48 71.30 71.30 27.1K
09:29 71.30 71.31 71.28 71.31 8.5K
09:30 71.31 71.31 71.12 71.12 116.7K
09:31 71.13 71.18 71.07 71.13 34.6K
09:32 71.11 71.22 71.09 71.22 119.1K
09:33 71.19 71.26 71.19 71.26 15.4K
09:34 71.26 71.28 71.23 71.28 20.9K
09:35 71.28 71.28 71.15 71.15 11.2K
09:36 71.17 71.17 71.14 71.14 7.1K
09:37 71.11 71.15 71.09 71.09 24.8K
09:38 71.06 71.11 71.05 71.05 42.6K
09:39 71.01 71.05 70.96 71.00 61.6K
09:40 71.04 71.04 71.00 71.04 7.2K
09:41 71.04 71.24 71.03 71.24 27.3K
09:42 71.23 71.25 71.15 71.21 29.3K
09:43 71.21 71.28 71.21 71.28 31.2K
09:44 71.33 71.35 71.30 71.35 30.6K
09:45 71.33 71.35 71.26 71.32 14.5K
09:46 71.31 71.31 71.24 71.25 22.6K
09:47 71.29 71.31 71.16 71.16 87.2K
09:48 71.22 71.28 71.18 71.25 26.8K
09:49 71.25 71.25 71.18 71.18 46.1K
09:50 71.17 71.24 71.17 71.24 32.8K
09:51 71.20 71.24 71.20 71.24 4.1K
09:52 71.22 71.22 71.18 71.20 5.4K
09:53 71.18 71.20 71.16 71.16 5.8K
09:54 71.19 71.22 71.15 71.21 16.4K
09:55 71.20 71.22 71.18 71.20 7.9K
09:56 71.20 71.21 71.17 71.21 10.0K
09:57 71.21 71.21 71.15 71.15 100.6K
09:58 71.17 71.27 71.15 71.27 93.0K
09:59 71.25 71.25 71.22 71.24 12.7K
10:00 71.22 71.23 71.10 71.10 26.0K
10:01 71.08 71.16 71.05 71.09 15.8K
10:02 71.12 71.13 71.03 71.03 88.0K
10:03 71.03 71.05 71.02 71.03 27.2K
10:04 71.02 71.07 71.00 71.01 182.7K
10:05 71.05 71.05 70.96 70.96 36.5K
10:06 71.00 71.02 70.98 71.02 16.0K
10:07 71.01 71.08 71.01 71.07 14.0K
10:08 71.05 71.10 71.05 71.08 12.9K
10:09 71.08 71.08 71.03 71.06 4.1K
10:10 71.06 71.06 71.02 71.05 8.3K
10:11 71.05 71.05 71.02 71.03 5.5K
10:12 71.02 71.02 71.00 71.01 30.4K
10:13 71.01 71.03 71.00 71.02 20.7K
10:14 71.02 71.02 71.00 71.01 25.9K
10:15 71.01 71.06 71.01 71.04 33.5K
10:16 71.05 71.05 71.01 71.04 1.2K
10:17 71.04 71.04 70.98 70.98 24.0K
10:18 70.98 71.00 70.98 71.00 20.8K
10:19 71.00 71.00 70.97 70.99 13.3K
10:20 70.99 70.99 70.92 70.97 17.9K
10:21 70.96 70.96 70.90 70.90 16.6K
10:22 70.91 71.09 70.90 71.09 75.7K
10:23 71.13 71.13 71.11 71.11 19.0K
10:24 71.11 71.14 71.11 71.14 18.7K
10:25 71.14 71.21 71.14 71.15 50.4K
10:26 71.15 71.15 71.11 71.12 11.8K
10:27 71.11 71.18 71.11 71.18 23.0K
10:28 71.17 71.19 71.15 71.19 8.6K
10:29 71.19 71.19 71.12 71.17 40.4K
10:30 71.17 71.20 71.10 71.20 16.5K
10:31 71.18 71.26 71.18 71.25 43.3K
10:32 71.25 71.25 71.21 71.25 8.6K
10:33 71.25 71.25 71.24 71.24 1.5K
10:34 71.22 71.22 71.17 71.20 11.8K
10:35 71.20 71.20 71.18 71.20 4.4K
10:36 71.20 71.20 71.18 71.19 1.2K
10:37 71.19 71.28 71.18 71.22 44.7K
10:38 71.26 71.26 71.22 71.22 7.8K
10:39 71.21 71.21 71.17 71.17 4.7K
10:40 71.18 71.22 71.18 71.20 2.3K
10:41 71.20 71.20 71.14 71.15 11.7K
10:42 71.20 71.20 71.14 71.17 9.1K
10:43 71.17 71.17 71.11 71.12 6.4K
10:44 71.12 71.12 71.03 71.09 8.5K
10:45 71.07 71.10 71.05 71.05 26.2K
10:46 71.06 71.06 71.05 71.06 6.9K
10:47 71.06 71.06 71.03 71.04 25.2K
10:48 71.04 71.04 71.00 71.04 8.8K
10:49 71.06 71.11 71.06 71.11 6.1K
10:50 71.15 71.19 71.14 71.18 48.9K
10:51 71.18 71.18 71.10 71.14 6.4K
10:52 71.14 71.16 71.13 71.15 26.0K
10:53 71.15 71.18 71.15 71.16 11.6K
10:54 71.18 71.18 71.15 71.18 2.4K
10:55 71.18 71.18 71.15 71.15 0.9K
10:56 71.16 71.16 71.14 71.14 3.9K
10:57 71.14 71.14 71.08 71.13 17.6K
10:58 71.12 71.12 71.04 71.04 26.4K
10:59 71.04 71.08 71.04 71.08 14.8K
11:00 71.08 71.10 71.04 71.10 5.8K
11:01 71.10 71.10 71.08 71.10 26.4K
11:02 71.12 71.15 71.12 71.15 1.9K
11:03 71.15 71.15 71.11 71.15 7.5K
11:04 71.14 71.15 71.10 71.12 17.0K
11:05 71.15 71.16 71.12 71.16 36.0K
11:06 71.17 71.23 71.14 71.23 39.8K
11:07 71.23 71.25 71.21 71.24 7.4K
11:08 71.24 71.28 71.24 71.28 8.2K
11:09 71.28 71.28 71.13 71.13 36.4K
11:10 71.13 71.20 71.13 71.13 29.8K
11:11 71.15 71.15 71.13 71.15 9.1K
11:12 71.14 71.15 71.05 71.09 30.5K
11:13 71.09 71.10 71.08 71.10 7.5K
11:14 71.10 71.10 71.07 71.08 2.2K
11:15 71.10 71.10 71.02 71.05 5.1K
11:16 71.01 71.05 71.01 71.03 6.2K
11:17 71.05 71.08 71.03 71.05 6.5K
11:18 71.05 71.05 71.02 71.03 5.9K
11:19 71.03 71.05 71.01 71.02 9.7K
11:20 71.04 71.10 71.04 71.10 24.4K
11:21 71.06 71.12 71.06 71.12 3.0K
11:22 71.12 71.15 71.12 71.15 5.8K
11:23 71.15 71.15 71.12 71.15 6.3K
11:24 71.15 71.15 71.15 71.15 4.7K
11:25 71.15 71.19 71.14 71.15 6.8K
11:26 71.15 71.15 71.08 71.08 19.4K
11:27 71.10 71.15 71.08 71.14 34.6K
11:28 71.11 71.14 71.11 71.14 1.0K
11:29 71.14 71.16 71.13 71.16 1.2K
11:30 71.16 71.19 71.13 71.19 0.9K
11:31 71.19 71.19 71.16 71.19 4.7K
11:32 71.19 71.23 71.18 71.22 5.1K
11:33 71.22 71.28 71.22 71.27 9.9K
11:34 71.28 71.30 71.25 71.28 14.8K
11:35 71.28 71.30 71.27 71.29 9.6K
11:36 71.27 71.30 71.21 71.30 71.8K
11:37 71.30 71.32 71.29 71.31 42.7K
11:38 71.31 71.33 71.29 71.32 8.1K
11:39 71.28 71.32 71.28 71.30 9.6K
11:40 71.30 71.35 71.29 71.34 51.9K
11:41 71.30 71.34 71.30 71.33 4.5K
11:42 71.31 71.33 71.31 71.33 9.4K
11:43 71.33 71.33 71.30 71.32 23.9K
11:44 71.34 71.35 71.29 71.34 19.4K
11:45 71.34 71.34 71.27 71.29 7.8K
11:46 71.20 71.31 71.20 71.30 35.5K
11:47 71.31 71.34 71.30 71.34 2.4K
11:48 71.34 71.34 71.32 71.33 5.1K
11:49 71.35 71.37 71.33 71.34 0.9K
11:50 71.31 71.33 71.27 71.27 53.5K
11:51 71.30 71.34 71.27 71.32 0.8K
11:52 71.30 71.31 71.20 71.24 22.0K
11:53 71.24 71.28 71.19 71.19 20.5K
11:54 71.21 71.22 71.21 71.21 2.4K
11:55 71.21 71.22 71.19 71.22 35.4K
11:56 71.21 71.22 71.15 71.19 20.8K
11:57 71.19 71.30 71.18 71.30 39.7K
11:58 71.30 71.30 71.23 71.28 63.7K
11:59 71.28 71.28 71.24 71.25 15.6K
12:00 71.27 71.27 71.15 71.15 20.3K
12:01 71.16 71.16 71.05 71.09 59.3K
12:02 71.09 71.10 71.07 71.08 12.5K
12:03 71.10 71.10 71.07 71.07 16.0K
12:04 71.09 71.11 71.06 71.07 6.6K
12:05 71.07 71.07 71.03 71.03 2.6K
12:06 71.02 71.10 71.02 71.06 49.3K
12:07 71.04 71.10 71.02 71.07 60.7K
12:08 71.05 71.09 71.05 71.09 13.9K
12:09 71.09 71.10 71.08 71.10 5.8K
12:10 71.10 71.10 71.06 71.09 3.8K
12:11 71.10 71.15 71.10 71.15 7.9K
12:12 71.15 71.15 71.08 71.15 33.1K
12:13 71.14 71.14 71.04 71.09 66.1K
12:14 71.09 71.09 70.94 70.98 162.0K
12:15 71.01 71.04 70.99 71.04 26.6K
12:16 71.04 71.04 71.00 71.03 25.8K
12:17 71.02 71.02 70.98 71.00 16.3K
12:18 71.00 71.04 71.00 71.04 52.3K
12:19 71.00 71.04 71.00 71.04 67.7K
12:20 71.04 71.07 71.04 71.07 38.1K
12:21 71.05 71.05 71.02 71.02 47.3K
12:22 71.02 71.06 71.00 71.04 23.0K
12:23 71.04 71.06 71.01 71.03 24.3K
12:24 71.04 71.05 71.01 71.04 20.9K
12:25 71.04 71.05 71.01 71.05 14.5K
12:26 71.05 71.05 70.98 71.01 41.6K
12:27 71.00 71.01 70.96 71.01 42.4K
12:28 71.00 71.00 70.97 70.97 14.4K
12:29 70.97 70.97 70.94 70.96 14.2K
12:30 70.96 70.98 70.92 70.96 33.4K
12:31 70.96 70.98 70.93 70.96 19.0K
12:32 70.95 70.99 70.95 70.99 25.8K
12:33 70.99 70.99 70.91 70.96 29.4K
12:34 70.95 70.96 70.91 70.95 13.4K
12:35 70.95 70.95 70.91 70.95 14.3K
12:36 70.95 70.95 70.90 70.93 14.9K
12:37 70.90 70.95 70.90 70.94 19.5K
12:38 70.94 70.97 70.94 70.95 17.3K
12:39 70.97 70.97 70.91 70.94 14.4K
12:40 70.94 70.94 70.83 70.86 96.0K
12:41 70.87 70.90 70.87 70.88 54.8K
12:42 70.88 70.90 70.86 70.88 28.6K
12:43 70.89 70.89 70.85 70.85 49.1K
12:44 70.85 70.88 70.82 70.85 53.4K
12:45 70.88 70.89 70.80 70.80 21.2K
12:46 70.82 70.85 70.81 70.84 21.3K
12:47 70.84 70.85 70.84 70.85 41.8K
12:48 70.86 70.89 70.86 70.89 66.0K
12:49 70.87 70.89 70.86 70.87 14.7K
12:50 70.87 70.89 70.85 70.89 19.3K
12:51 70.87 70.88 70.85 70.87 23.0K
12:52 70.88 70.91 70.88 70.91 48.0K
12:53 70.91 70.93 70.90 70.92 59.3K
12:54 70.90 70.92 70.87 70.92 51.4K
12:55 70.91 70.91 70.87 70.91 37.5K
12:56 70.91 70.92 70.90 70.90 37.8K
12:57 70.90 70.99 70.90 70.99 71.8K
12:58 70.97 70.97 70.90 70.90 43.0K
12:59 70.94 70.95 70.93 70.95 11.1K
13:00 70.97 71.00 70.93 70.99 55.8K
13:01 70.99 70.99 70.96 70.96 14.1K
13:02 70.97 70.98 70.93 70.95 36.8K
13:03 70.95 70.98 70.94 70.94 52.6K
13:04 70.94 70.94 70.90 70.93 15.2K
13:05 70.93 70.93 70.90 70.93 44.8K
13:06 70.93 70.93 70.90 70.90 14.1K
13:07 70.91 70.94 70.90 70.94 40.9K
13:08 70.94 70.96 70.94 70.96 22.4K
13:09 70.96 70.96 70.91 70.91 31.2K
13:10 70.94 70.95 70.91 70.91 43.3K
13:11 70.94 70.96 70.93 70.94 12.9K
13:12 70.95 70.97 70.93 70.97 67.8K
13:13 70.97 70.97 70.91 70.91 27.6K
13:14 70.91 70.94 70.90 70.93 22.3K
13:15 70.93 70.93 70.90 70.93 14.1K
13:16 70.93 70.93 70.90 70.93 23.3K
13:17 70.93 70.93 70.89 70.90 38.9K
13:18 70.90 70.92 70.89 70.90 28.5K
13:19 70.90 70.91 70.88 70.88 69.4K
13:20 70.89 70.89 70.88 70.89 30.2K
13:21 70.89 70.93 70.89 70.90 29.6K
13:22 70.93 70.93 70.88 70.89 24.7K
13:23 70.89 70.90 70.86 70.90 14.0K
13:24 70.90 70.90 70.86 70.86 54.1K
13:25 70.89 70.90 70.82 70.82 30.9K
13:26 70.84 70.89 70.83 70.89 30.8K
13:27 70.89 70.90 70.86 70.87 10.8K
13:28 70.87 70.95 70.86 70.92 138.4K
13:29 70.95 71.00 70.92 70.99 146.9K
13:30 70.99 71.00 70.96 70.99 99.0K
13:31 71.00 71.00 70.96 70.97 37.6K
13:32 70.97 71.05 70.97 71.01 95.4K
13:33 71.01 71.05 70.99 70.99 78.6K
13:34 70.99 71.02 70.96 70.99 13.8K
13:35 70.99 71.01 70.95 71.01 47.9K
13:36 71.00 71.05 70.85 70.88 404.8K
13:37 70.84 70.89 70.82 70.89 214.3K
13:38 70.89 70.89 70.87 70.87 14.9K
13:39 70.89 70.89 70.87 70.87 17.6K
13:40 70.88 70.92 70.87 70.92 115.3K
13:41 70.90 70.91 70.87 70.90 60.4K
13:42 70.90 70.91 70.90 70.90 53.0K
13:43 70.88 70.88 70.85 70.86 24.7K
13:44 70.84 70.84 70.81 70.81 31.2K
13:45 70.83 70.83 70.80 70.81 27.0K
13:46 70.81 70.86 70.81 70.81 32.7K
13:47 70.84 70.84 70.81 70.83 24.9K
13:48 70.84 70.92 70.84 70.92 71.2K
13:49 70.93 70.96 70.92 70.94 45.5K
13:50 70.94 70.95 70.87 70.88 96.9K
13:51 70.88 70.95 70.87 70.91 200.8K
13:52 70.94 70.96 70.88 70.88 47.4K
13:53 70.90 70.91 70.84 70.84 18.3K
13:54 70.86 70.86 70.82 70.84 38.7K
13:55 70.84 70.89 70.83 70.85 28.4K
13:56 70.85 70.87 70.83 70.84 34.4K
13:57 70.87 70.88 70.82 70.88 36.2K
13:58 70.90 70.90 70.82 70.82 53.2K
13:59 70.83 70.86 70.82 70.83 15.3K
14:00 70.85 70.85 70.80 70.80 110.8K
14:01 70.81 70.81 70.77 70.78 44.4K
14:02 70.77 70.83 70.77 70.82 79.0K
14:03 70.82 70.86 70.81 70.82 45.6K
14:04 70.81 70.83 70.80 70.83 54.2K
14:05 70.80 70.85 70.80 70.82 102.5K
14:06 70.83 70.85 70.82 70.83 22.0K
14:07 70.83 70.86 70.81 70.83 35.3K
14:08 70.82 70.88 70.81 70.88 62.6K
14:09 70.87 70.87 70.81 70.85 46.8K
14:10 70.85 70.90 70.82 70.89 120.0K
14:11 70.85 70.96 70.85 70.93 166.3K
14:12 70.95 70.98 70.94 70.95 107.8K
14:13 70.95 70.96 70.91 70.93 49.5K
14:14 70.93 70.93 70.89 70.90 15.6K
14:15 70.90 70.90 70.87 70.87 21.3K
14:16 70.89 70.89 70.83 70.84 53.7K
14:17 70.84 70.84 70.81 70.82 25.4K
14:18 70.85 70.86 70.81 70.86 50.3K
14:19 70.86 70.88 70.83 70.83 30.7K
14:20 70.83 70.83 70.80 70.80 37.3K
14:21 70.80 70.84 70.80 70.81 30.8K
14:22 70.81 70.82 70.80 70.80 43.3K
14:23 70.80 70.88 70.80 70.84 54.6K
14:24 70.82 70.83 70.80 70.80 58.1K
14:25 70.80 70.84 70.77 70.77 97.7K
14:26 70.76 70.81 70.75 70.81 57.6K
14:27 70.80 70.81 70.77 70.78 20.8K
14:28 70.76 70.80 70.75 70.75 35.0K
14:29 70.76 70.77 70.70 70.70 68.1K
14:30 70.71 70.82 70.71 70.77 100.7K
14:31 70.73 70.81 70.73 70.80 50.0K
14:32 70.80 70.84 70.76 70.81 38.1K
14:33 70.84 70.88 70.80 70.87 75.8K
14:34 70.88 70.88 70.84 70.85 147.0K
14:35 70.87 70.91 70.87 70.91 51.2K
14:36 70.91 70.98 70.91 70.94 64.7K
14:37 70.92 70.96 70.91 70.92 54.7K
14:38 70.92 70.97 70.92 70.96 40.3K
14:39 70.96 70.97 70.94 70.95 40.2K
14:40 70.97 70.99 70.93 70.93 33.1K
14:41 70.96 70.96 70.86 70.88 40.6K
14:42 70.88 70.95 70.88 70.92 33.5K
14:43 70.91 70.91 70.87 70.87 64.9K
14:44 70.87 70.94 70.87 70.94 59.5K
14:45 70.92 70.95 70.92 70.95 87.7K
14:46 70.95 70.97 70.92 70.95 182.0K
14:47 70.95 71.01 70.94 71.01 101.0K
14:48 71.00 71.08 70.98 71.08 135.3K
14:49 71.05 71.10 71.05 71.10 74.6K
14:50 71.08 71.08 70.94 71.00 48.8K
14:51 71.00 71.00 70.95 70.98 29.8K
14:52 70.94 70.98 70.91 70.93 30.4K
14:53 70.93 70.93 70.89 70.90 27.8K
14:54 70.90 70.95 70.87 70.93 130.7K
14:55 70.91 70.94 70.88 70.94 48.2K
14:56 70.93 70.95 70.90 70.91 38.1K
14:57 70.95 70.95 70.90 70.90 29.6K
14:58 70.90 70.94 70.90 70.94 58.0K
14:59 70.93 70.95 70.92 70.93 33.7K
15:00 70.93 70.93 70.84 70.90 110.2K
15:01 70.92 70.94 70.91 70.92 97.8K
15:02 70.92 70.93 70.91 70.92 82.3K
15:03 70.93 70.96 70.93 70.94 141.3K
15:04 70.94 70.96 70.93 70.96 170.3K
15:05 70.95 70.95 70.89 70.89 112.8K
15:06 70.88 70.88 70.87 70.88 88.7K
15:07 70.88 70.90 70.88 70.90 64.5K
15:08 70.90 70.92 70.90 70.90 122.5K
15:09 70.91 70.91 70.81 70.81 127.0K
15:10 70.79 70.82 70.76 70.76 132.1K
15:11 70.78 70.84 70.78 70.82 174.4K
15:12 70.83 70.83 70.79 70.80 70.4K
15:13 70.81 70.82 70.78 70.78 217.8K
15:14 70.78 70.80 70.76 70.78 90.6K
15:15 70.79 70.79 70.73 70.75 102.8K
15:16 70.74 70.74 70.73 70.73 120.0K
15:17 70.74 70.74 70.72 70.73 102.5K
15:18 70.73 70.74 70.71 70.72 80.6K
15:19 70.74 70.78 70.74 70.77 150.3K
15:20 70.76 70.76 70.72 70.73 124.5K
15:21 70.75 70.75 70.74 70.75 110.4K
15:22 70.75 70.80 70.75 70.80 75.1K
15:23 70.79 70.79 70.77 70.78 93.9K
15:24 70.79 70.80 70.78 70.78 113.5K
15:25 70.80 70.82 70.80 70.82 123.1K
15:26 70.81 70.82 70.80 70.80 84.3K
15:27 70.80 70.80 70.70 70.71 126.8K
15:28 70.60 70.68 70.60 70.60 179.0K
15:29 70.61 70.79 70.61 70.79 144.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据