NMDC

NMDC
🏛️ 印度 →
77.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 72.90 72.90 72.90 72.90 41.9K
09:15 72.50 72.52 72.33 72.33 165.2K
09:16 72.30 72.47 72.26 72.45 101.7K
09:17 72.50 72.52 72.42 72.52 197.6K
09:18 72.52 72.72 72.52 72.70 130.5K
09:19 72.69 72.69 72.65 72.65 23.5K
09:20 72.65 72.65 72.50 72.60 128.2K
09:21 72.61 72.63 72.57 72.57 37.0K
09:22 72.65 72.67 72.57 72.61 65.8K
09:23 72.61 72.65 72.57 72.57 15.8K
09:24 72.57 72.60 72.50 72.56 63.9K
09:25 72.49 72.49 72.40 72.40 61.0K
09:26 72.38 72.45 72.38 72.45 52.8K
09:27 72.45 72.50 72.43 72.47 36.1K
09:28 72.47 72.50 72.47 72.50 17.7K
09:29 72.47 72.53 72.47 72.53 22.9K
09:30 72.55 72.56 72.50 72.50 22.8K
09:31 72.50 72.50 72.38 72.40 54.8K
09:32 72.42 72.48 72.39 72.48 59.3K
09:33 72.46 72.46 72.43 72.43 35.7K
09:34 72.44 72.44 72.33 72.33 84.6K
09:35 72.38 72.41 72.35 72.40 37.6K
09:36 72.41 72.41 72.32 72.32 37.0K
09:37 72.35 72.35 72.31 72.32 40.3K
09:38 72.37 72.37 72.33 72.35 10.4K
09:39 72.35 72.35 72.20 72.23 158.0K
09:40 72.23 72.25 72.20 72.25 100.9K
09:41 72.28 72.28 72.11 72.11 93.3K
09:42 72.13 72.15 72.11 72.14 17.8K
09:43 72.13 72.17 72.13 72.13 43.5K
09:44 72.14 72.17 72.12 72.17 57.7K
09:45 72.14 72.20 72.13 72.17 20.1K
09:46 72.20 72.20 72.15 72.15 19.3K
09:47 72.15 72.18 72.09 72.12 67.2K
09:48 72.12 72.14 72.10 72.10 29.6K
09:49 72.10 72.16 72.10 72.16 54.9K
09:50 72.15 72.30 72.15 72.26 52.6K
09:51 72.26 72.26 72.21 72.21 18.7K
09:52 72.15 72.17 72.12 72.12 25.2K
09:53 72.12 72.16 72.10 72.14 107.1K
09:54 72.14 72.19 72.14 72.19 20.6K
09:55 72.19 72.20 72.05 72.05 160.4K
09:56 72.07 72.14 72.06 72.12 34.1K
09:57 72.12 72.12 72.07 72.07 30.8K
09:58 72.09 72.14 72.08 72.10 32.5K
09:59 72.11 72.12 72.11 72.12 13.5K
10:00 72.12 72.12 72.10 72.10 15.1K
10:01 72.06 72.12 72.06 72.10 41.4K
10:02 72.10 72.13 72.08 72.10 32.7K
10:03 72.08 72.11 72.08 72.10 11.8K
10:04 72.11 72.11 72.07 72.07 30.7K
10:05 72.09 72.10 72.08 72.10 10.6K
10:06 72.07 72.09 71.94 71.95 353.3K
10:07 71.95 71.98 71.95 71.98 131.9K
10:08 71.98 71.98 71.96 71.97 33.6K
10:09 71.97 71.97 71.92 71.94 54.7K
10:10 71.94 71.94 71.85 71.88 50.0K
10:11 71.86 71.97 71.86 71.95 28.3K
10:12 71.94 71.94 71.90 71.93 11.8K
10:13 71.92 71.95 71.92 71.95 75.8K
10:14 71.95 71.96 71.94 71.95 52.5K
10:15 71.91 71.91 71.81 71.83 94.0K
10:16 71.85 71.85 71.80 71.85 42.9K
10:17 71.85 71.85 71.80 71.81 28.4K
10:18 71.80 71.85 71.80 71.82 26.3K
10:19 71.84 71.84 71.81 71.83 28.5K
10:20 71.83 71.89 71.83 71.84 22.9K
10:21 71.87 71.96 71.85 71.96 128.3K
10:22 71.96 71.96 71.90 71.94 39.3K
10:23 71.87 71.90 71.87 71.87 38.8K
10:24 71.86 71.94 71.86 71.93 35.6K
10:25 71.93 71.93 71.85 71.86 35.8K
10:26 71.86 71.88 71.82 71.88 21.2K
10:27 71.88 71.89 71.85 71.88 12.2K
10:28 71.86 71.90 71.86 71.86 8.1K
10:29 71.86 71.89 71.84 71.87 27.0K
10:30 71.84 71.90 71.84 71.84 33.5K
10:31 71.85 71.85 71.78 71.80 199.1K
10:32 71.80 71.89 71.80 71.86 62.1K
10:33 71.86 71.87 71.81 71.85 24.5K
10:34 71.85 71.90 71.85 71.90 21.8K
10:35 71.89 71.92 71.87 71.92 14.3K
10:36 71.90 71.90 71.82 71.86 36.6K
10:37 71.86 71.88 71.86 71.88 6.8K
10:38 71.88 71.88 71.79 71.87 45.0K
10:39 71.86 71.87 71.80 71.84 15.6K
10:40 71.83 71.85 71.78 71.80 81.4K
10:41 71.80 71.87 71.77 71.77 49.5K
10:42 71.80 71.80 71.71 71.80 43.2K
10:43 71.80 71.90 71.78 71.90 46.0K
10:44 71.90 71.90 71.88 71.89 10.5K
10:45 71.89 71.89 71.86 71.87 6.8K
10:46 71.87 71.88 71.83 71.84 10.8K
10:47 71.86 71.87 71.81 71.85 10.8K
10:48 71.81 71.81 71.71 71.77 462.3K
10:49 71.78 71.87 71.77 71.87 27.8K
10:50 71.86 71.86 71.81 71.84 208.3K
10:51 71.83 71.83 71.78 71.82 14.4K
10:52 71.82 71.82 71.80 71.80 3.5K
10:53 71.80 71.86 71.77 71.86 21.1K
10:54 71.88 71.88 71.72 71.72 72.6K
10:55 71.72 71.77 71.72 71.72 26.9K
10:56 71.72 71.75 71.72 71.75 4.1K
10:57 71.75 71.79 71.72 71.79 24.1K
10:58 71.76 71.80 71.75 71.80 32.0K
10:59 71.82 71.82 71.76 71.80 29.9K
11:00 71.72 71.81 71.72 71.80 35.0K
11:01 71.79 71.79 71.72 71.72 12.0K
11:02 71.75 71.75 71.73 71.75 8.4K
11:03 71.75 71.80 71.75 71.80 4.0K
11:04 71.81 71.81 71.79 71.79 152.2K
11:05 71.81 71.82 71.77 71.82 72.1K
11:06 71.84 71.87 71.79 71.82 34.4K
11:07 71.82 71.85 71.82 71.84 13.9K
11:08 71.84 71.85 71.84 71.85 1.4K
11:09 71.85 71.85 71.84 71.84 9.3K
11:10 71.82 71.82 71.78 71.79 10.3K
11:11 71.79 71.79 71.72 71.72 17.8K
11:12 71.74 71.76 71.73 71.74 3.0K
11:13 71.73 71.73 71.67 71.70 27.2K
11:14 71.69 71.75 71.69 71.72 29.1K
11:15 71.71 71.75 71.70 71.70 19.9K
11:16 71.70 71.70 71.65 71.65 15.2K
11:17 71.61 71.69 71.60 71.63 28.9K
11:18 71.63 71.67 71.59 71.61 175.3K
11:19 71.61 71.67 71.61 71.67 24.4K
11:20 71.67 71.69 71.65 71.67 13.8K
11:21 71.68 71.69 71.62 71.68 11.7K
11:22 71.69 71.69 71.65 71.65 7.7K
11:23 71.68 71.69 71.65 71.68 3.5K
11:24 71.67 71.68 71.65 71.68 4.9K
11:25 71.67 71.85 71.65 71.85 129.6K
11:26 71.84 71.85 71.81 71.84 13.6K
11:27 71.85 71.85 71.80 71.84 16.3K
11:28 71.84 71.84 71.79 71.82 11.4K
11:29 71.80 71.82 71.80 71.80 8.0K
11:30 71.82 71.90 71.81 71.90 48.4K
11:31 71.87 71.90 71.87 71.90 1.7K
11:32 71.90 71.90 71.89 71.89 5.3K
11:33 71.89 71.90 71.87 71.88 19.8K
11:34 71.88 71.94 71.88 71.94 30.5K
11:35 71.95 71.95 71.90 71.90 5.6K
11:36 71.91 71.91 71.88 71.91 6.9K
11:37 71.91 71.91 71.86 71.90 7.6K
11:38 71.89 71.89 71.85 71.88 7.3K
11:39 71.88 71.88 71.85 71.87 34.7K
11:40 71.85 71.90 71.85 71.89 18.5K
11:41 71.88 71.88 71.84 71.85 10.5K
11:42 71.86 71.86 71.78 71.80 72.8K
11:43 71.80 71.81 71.77 71.80 33.3K
11:44 71.77 71.80 71.77 71.79 8.6K
11:45 71.79 71.80 71.78 71.80 3.7K
11:46 71.78 71.80 71.78 71.79 5.1K
11:47 71.79 71.79 71.71 71.71 14.1K
11:48 71.70 71.70 71.67 71.68 17.8K
11:49 71.68 71.73 71.66 71.72 22.9K
11:50 71.70 71.75 71.68 71.75 10.8K
11:51 71.74 71.74 71.69 71.70 19.3K
11:52 71.69 71.73 71.69 71.73 21.1K
11:53 71.72 71.77 71.72 71.77 16.3K
11:54 71.77 71.84 71.75 71.84 110.4K
11:55 71.84 71.86 71.81 71.81 40.1K
11:56 71.81 71.84 71.81 71.83 6.2K
11:57 71.81 71.84 71.78 71.81 20.9K
11:58 71.80 71.82 71.77 71.77 3.9K
11:59 71.80 71.80 71.78 71.80 3.8K
12:00 71.80 71.80 71.76 71.78 3.4K
12:01 71.78 71.79 71.77 71.77 66.8K
12:02 71.75 71.82 71.75 71.82 10.8K
12:03 71.78 71.81 71.76 71.78 17.0K
12:04 71.78 71.82 71.78 71.80 8.6K
12:05 71.80 71.87 71.80 71.83 41.2K
12:06 71.82 71.83 71.76 71.78 1,013.5K
12:07 71.81 71.84 71.79 71.79 163.5K
12:08 71.81 71.81 71.77 71.79 16.4K
12:09 71.76 71.78 71.75 71.75 4.9K
12:10 71.75 71.76 71.74 71.74 4.4K
12:11 71.76 71.80 71.75 71.80 9.3K
12:12 71.80 71.88 71.72 71.73 2,468.8K
12:13 71.73 71.82 71.72 71.82 251.2K
12:14 71.83 71.87 71.83 71.85 129.2K
12:15 71.85 71.85 71.79 71.79 24.0K
12:16 71.77 71.81 71.76 71.81 13.4K
12:17 71.81 71.82 71.77 71.80 38.9K
12:18 71.80 71.88 71.80 71.83 31.8K
12:19 71.84 71.85 71.83 71.83 4.0K
12:20 71.85 71.85 71.80 71.83 6.5K
12:21 71.81 71.84 71.80 71.81 12.8K
12:22 71.80 71.83 71.76 71.79 11.1K
12:23 71.81 71.81 71.78 71.79 6.0K
12:24 71.80 71.80 71.77 71.79 11.4K
12:25 71.79 71.81 71.78 71.81 13.8K
12:26 71.81 71.81 71.74 71.74 2,021.3K
12:27 71.74 71.81 71.74 71.78 120.4K
12:28 71.76 71.86 71.76 71.82 1,192.2K
12:29 71.82 71.84 71.78 71.80 160.3K
12:30 71.80 71.87 71.80 71.87 26.7K
12:31 71.87 71.87 71.83 71.87 33.5K
12:32 71.88 71.96 71.88 71.94 179.3K
12:33 71.93 71.95 71.90 71.91 14.0K
12:34 71.91 72.00 71.91 71.96 62.6K
12:35 71.93 71.97 71.90 71.93 16.6K
12:36 71.93 71.96 71.91 71.93 14.4K
12:37 71.93 71.96 71.91 71.96 6.9K
12:38 71.96 71.96 71.91 71.92 15.2K
12:39 71.95 71.95 71.94 71.94 8.5K
12:40 71.95 71.96 71.93 71.96 153.1K
12:41 71.96 71.96 71.92 71.92 61.4K
12:42 71.88 71.88 71.84 71.88 13.2K
12:43 71.88 71.90 71.88 71.88 11.1K
12:44 71.90 71.90 71.88 71.89 14.8K
12:45 71.89 71.90 71.85 71.87 18.4K
12:46 71.87 71.90 71.87 71.87 3.8K
12:47 71.90 71.96 71.90 71.95 129.8K
12:48 71.95 71.95 71.93 71.95 1.9K
12:49 71.95 71.95 71.93 71.95 3.7K
12:50 71.94 71.96 71.91 71.96 17.9K
12:51 71.96 71.96 71.94 71.96 1.9K
12:52 71.96 71.96 71.94 71.96 6.2K
12:53 71.94 71.96 71.92 71.96 1.0K
12:54 71.96 71.96 71.92 71.94 6.5K
12:55 71.92 71.92 71.91 71.92 3.2K
12:56 71.92 71.94 71.90 71.94 2.0K
12:57 71.92 71.93 71.90 71.92 23.6K
12:58 71.92 71.92 71.80 71.82 64.2K
12:59 71.82 71.82 71.79 71.80 40.3K
13:00 71.80 71.82 71.79 71.82 1.8K
13:01 71.82 71.85 71.82 71.85 14.1K
13:02 71.82 71.85 71.80 71.81 15.0K
13:03 71.79 71.80 71.74 71.75 22.5K
13:04 71.78 71.78 71.74 71.76 20.9K
13:05 71.76 71.76 71.72 71.76 4.1K
13:06 71.75 71.78 71.72 71.78 6.3K
13:07 71.80 71.80 71.73 71.74 58.2K
13:08 71.70 71.74 71.63 71.63 193.6K
13:09 71.63 71.67 71.61 71.67 12.8K
13:10 71.67 71.69 71.67 71.69 6.5K
13:11 71.69 71.69 71.68 71.68 13.0K
13:12 71.69 71.69 71.64 71.66 8.5K
13:13 71.65 71.66 71.63 71.66 10.3K
13:14 71.66 71.66 71.65 71.65 1.8K
13:15 71.65 71.65 71.62 71.65 9.2K
13:16 71.65 71.65 71.62 71.64 5.6K
13:17 71.65 71.65 71.63 71.65 10.5K
13:18 71.65 71.72 71.62 71.72 134.0K
13:19 71.72 71.75 71.70 71.75 12.0K
13:20 71.75 71.75 71.73 71.74 4.8K
13:21 71.75 71.75 71.73 71.75 2.6K
13:22 71.75 71.75 71.75 71.75 3.7K
13:23 71.75 71.75 71.73 71.75 2.2K
13:24 71.75 71.79 71.75 71.79 7.7K
13:25 71.79 71.79 71.79 71.79 5.4K
13:26 71.79 71.79 71.78 71.78 4.4K
13:27 71.80 71.84 71.80 71.81 13.0K
13:28 71.79 71.82 71.79 71.81 4.7K
13:29 71.78 71.78 71.75 71.75 6.5K
13:30 71.77 71.77 71.71 71.73 26.5K
13:31 71.75 71.76 71.71 71.71 13.6K
13:32 71.75 71.75 71.72 71.72 4.5K
13:33 71.75 71.75 71.72 71.75 9.3K
13:34 71.75 71.75 71.70 71.70 15.5K
13:35 71.72 71.73 71.69 71.69 8.5K
13:36 71.73 71.73 71.68 71.71 6.3K
13:37 71.71 71.71 71.67 71.70 79.0K
13:38 71.70 71.80 71.68 71.78 122.3K
13:39 71.73 71.81 71.73 71.81 23.0K
13:40 71.78 71.82 71.78 71.82 9.4K
13:41 71.80 71.85 71.80 71.85 8.1K
13:42 71.85 71.88 71.85 71.88 38.5K
13:43 71.86 71.88 71.84 71.86 6.3K
13:44 71.86 71.87 71.84 71.87 3.3K
13:45 71.88 71.88 71.84 71.85 2.9K
13:46 71.85 71.94 71.84 71.92 78.1K
13:47 71.88 71.94 71.88 71.94 8.7K
13:48 71.94 71.94 71.92 71.92 14.5K
13:49 71.91 71.93 71.88 71.88 2.3K
13:50 71.93 71.93 71.88 71.90 11.5K
13:51 71.90 71.92 71.85 71.85 15.4K
13:52 71.90 71.90 71.87 71.89 8.2K
13:53 71.89 71.90 71.86 71.89 7.5K
13:54 71.90 71.92 71.90 71.92 30.8K
13:55 71.92 71.99 71.87 71.99 76.6K
13:56 71.98 72.05 71.97 71.98 144.4K
13:57 71.99 72.00 71.98 71.98 3.4K
13:58 71.98 72.00 71.95 71.96 5.4K
13:59 72.00 72.00 71.96 71.99 6.0K
14:00 71.98 71.99 71.96 71.96 5.5K
14:01 71.98 71.99 71.98 71.99 10.7K
14:02 71.99 71.99 71.91 71.95 5.0K
14:03 71.90 71.94 71.88 71.90 9.4K
14:04 71.90 71.90 71.86 71.86 12.0K
14:05 71.87 71.90 71.80 71.80 39.7K
14:06 71.80 71.84 71.80 71.83 12.0K
14:07 71.83 71.85 71.83 71.85 4.6K
14:08 71.86 71.86 71.83 71.85 5.5K
14:09 71.83 71.86 71.83 71.85 12.6K
14:10 71.86 71.86 71.81 71.85 9.8K
14:11 71.85 71.90 71.81 71.90 21.2K
14:12 71.90 71.90 71.85 71.88 8.1K
14:13 71.85 71.87 71.81 71.81 3.9K
14:14 71.83 71.84 71.80 71.81 9.8K
14:15 71.81 71.85 71.81 71.84 7.3K
14:16 71.82 71.84 71.82 71.82 9.3K
14:17 71.82 71.85 71.81 71.81 43.3K
14:18 71.81 71.85 71.81 71.85 9.0K
14:19 71.85 71.85 71.82 71.82 8.6K
14:20 71.85 71.85 71.80 71.81 27.9K
14:21 71.85 71.85 71.82 71.82 2.9K
14:22 71.80 71.84 71.80 71.84 6.5K
14:23 71.80 71.84 71.80 71.84 30.8K
14:24 71.84 71.85 71.83 71.85 18.1K
14:25 71.85 71.85 71.82 71.84 3.9K
14:26 71.84 71.84 71.76 71.78 20.6K
14:27 71.79 71.79 71.73 71.75 44.9K
14:28 71.76 71.80 71.75 71.80 12.3K
14:29 71.80 71.80 71.74 71.76 44.9K
14:30 71.75 71.75 71.72 71.74 7.1K
14:31 71.78 71.79 71.76 71.79 29.5K
14:32 71.78 71.80 71.76 71.78 17.3K
14:33 71.78 71.78 71.75 71.77 10.2K
14:34 71.76 71.78 71.76 71.78 18.0K
14:35 71.76 71.76 71.73 71.76 40.4K
14:36 71.76 71.80 71.74 71.79 34.2K
14:37 71.79 71.80 71.78 71.78 9.5K
14:38 71.78 71.78 71.75 71.75 15.7K
14:39 71.75 71.75 71.74 71.75 3.5K
14:40 71.77 71.91 71.77 71.91 149.2K
14:41 71.89 71.89 71.83 71.84 28.6K
14:42 71.85 71.86 71.81 71.84 18.4K
14:43 71.80 71.82 71.78 71.82 25.7K
14:44 71.79 71.83 71.79 71.81 24.4K
14:45 71.81 71.83 71.81 71.82 8.4K
14:46 71.82 71.85 71.76 71.76 60.0K
14:47 71.76 71.76 71.73 71.76 12.9K
14:48 71.75 71.76 71.73 71.75 12.7K
14:49 71.75 71.75 71.64 71.64 117.2K
14:50 71.65 71.65 71.63 71.63 13.2K
14:51 71.63 71.64 71.60 71.60 16.8K
14:52 71.62 71.62 71.57 71.61 35.8K
14:53 71.61 71.63 71.60 71.63 15.5K
14:54 71.63 71.64 71.59 71.59 13.4K
14:55 71.59 71.64 71.59 71.61 21.4K
14:56 71.64 71.65 71.62 71.65 15.8K
14:57 71.65 71.73 71.65 71.71 25.1K
14:58 71.71 71.71 71.68 71.68 6.7K
14:59 71.71 71.71 71.69 71.69 5.8K
15:00 71.70 71.70 71.54 71.70 594.2K
15:01 71.71 71.75 71.69 71.75 217.7K
15:02 71.75 71.75 71.74 71.75 66.4K
15:03 71.75 71.75 71.73 71.74 94.4K
15:04 71.73 71.78 71.73 71.73 517.6K
15:05 71.77 71.78 71.74 71.76 118.0K
15:06 71.75 71.79 71.74 71.75 266.8K
15:07 71.77 71.80 71.77 71.79 149.9K
15:08 71.80 71.80 71.69 71.79 183.7K
15:09 71.79 71.80 71.74 71.80 231.0K
15:10 71.81 71.83 71.77 71.82 150.7K
15:11 71.82 71.84 71.80 71.80 161.3K
15:12 71.80 71.81 71.74 71.74 75.5K
15:13 71.74 71.77 71.60 71.76 108.6K
15:14 71.77 71.81 71.76 71.79 133.9K
15:15 71.78 71.79 71.73 71.73 140.8K
15:16 71.73 71.73 71.50 71.64 355.9K
15:17 71.64 71.70 71.61 71.69 79.0K
15:18 71.67 71.69 71.62 71.62 190.0K
15:19 71.66 71.68 71.62 71.62 142.4K
15:20 71.60 71.62 71.56 71.62 190.8K
15:21 71.62 71.70 71.61 71.68 128.9K
15:22 71.66 71.70 71.64 71.69 102.2K
15:23 71.69 71.69 71.64 71.69 117.1K
15:24 71.67 71.69 71.65 71.68 125.7K
15:25 71.68 71.68 71.64 71.65 165.0K
15:26 71.65 71.66 71.57 71.60 122.2K
15:27 71.60 71.60 71.44 71.45 115.9K
15:28 71.45 71.45 71.31 71.35 210.8K
15:29 71.35 71.65 71.27 71.65 100.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据