NMDC

NMDC
🏛️ 印度 →
77.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 73.10 73.10 73.10 73.10 57.7K
09:15 73.46 73.46 73.29 73.29 499.7K
09:16 73.28 73.50 73.28 73.40 394.7K
09:17 73.48 73.51 73.45 73.51 227.7K
09:18 73.43 73.44 73.34 73.37 288.0K
09:19 73.39 73.39 73.36 73.36 150.4K
09:20 73.31 73.35 73.27 73.31 89.9K
09:21 73.25 73.28 73.25 73.27 46.8K
09:22 73.26 73.30 73.23 73.23 99.3K
09:23 73.25 73.30 73.22 73.29 107.0K
09:24 73.25 73.26 73.21 73.25 69.7K
09:25 73.25 73.30 73.23 73.23 30.6K
09:26 73.26 73.30 73.25 73.30 31.4K
09:27 73.28 73.28 73.25 73.27 48.8K
09:28 73.27 73.27 73.24 73.24 44.3K
09:29 73.20 73.26 73.20 73.26 77.3K
09:30 73.23 73.37 73.23 73.34 104.6K
09:31 73.32 73.32 73.26 73.31 56.7K
09:32 73.32 73.44 73.32 73.35 107.7K
09:33 73.41 73.47 73.39 73.44 93.3K
09:34 73.44 73.44 73.34 73.34 65.9K
09:35 73.35 73.37 73.26 73.30 40.8K
09:36 73.33 73.33 73.21 73.22 44.1K
09:37 73.25 73.27 73.20 73.20 171.6K
09:38 73.19 73.28 73.19 73.28 89.2K
09:39 73.25 73.25 73.21 73.22 44.6K
09:40 73.23 73.23 73.15 73.18 109.3K
09:41 73.17 73.24 73.17 73.24 41.8K
09:42 73.20 73.24 73.18 73.20 84.5K
09:43 73.20 73.26 73.20 73.23 40.5K
09:44 73.21 73.25 73.21 73.24 22.8K
09:45 73.24 73.24 73.12 73.16 233.1K
09:46 73.16 73.22 73.15 73.19 85.6K
09:47 73.15 73.21 73.15 73.18 69.7K
09:48 73.20 73.23 73.16 73.21 67.5K
09:49 73.25 73.37 73.15 73.37 296.5K
09:50 73.35 73.35 73.28 73.30 33.0K
09:51 73.30 73.41 73.29 73.40 76.6K
09:52 73.36 73.40 73.31 73.35 51.0K
09:53 73.34 73.35 73.22 73.25 64.9K
09:54 73.27 73.32 73.23 73.23 161.8K
09:55 73.25 73.26 73.15 73.15 91.3K
09:56 73.25 73.27 73.20 73.20 111.2K
09:57 73.26 73.37 73.25 73.37 136.1K
09:58 73.35 73.40 73.33 73.40 79.5K
09:59 73.40 73.40 73.36 73.37 168.2K
10:00 73.37 73.37 73.27 73.27 171.7K
10:01 73.27 73.30 73.25 73.30 38.0K
10:02 73.30 73.39 73.26 73.39 260.4K
10:03 73.40 73.46 73.40 73.40 103.4K
10:04 73.41 73.43 73.34 73.41 61.1K
10:05 73.45 73.45 73.35 73.36 50.4K
10:06 73.36 73.38 73.32 73.32 50.8K
10:07 73.31 73.31 73.24 73.29 36.9K
10:08 73.25 73.29 73.25 73.25 51.4K
10:09 73.25 73.28 73.18 73.18 100.5K
10:10 73.17 73.20 73.16 73.17 41.7K
10:11 73.20 73.20 73.12 73.12 24.7K
10:12 73.13 73.17 73.12 73.16 15.3K
10:13 73.16 73.16 73.13 73.13 20.4K
10:14 73.15 73.15 73.13 73.14 34.5K
10:15 73.14 73.14 73.07 73.10 103.1K
10:16 73.13 73.14 73.08 73.10 20.5K
10:17 73.08 73.12 73.08 73.12 33.7K
10:18 73.12 73.13 73.09 73.11 12.6K
10:19 73.11 73.14 73.11 73.14 13.6K
10:20 73.14 73.15 73.08 73.11 75.4K
10:21 73.11 73.11 73.03 73.08 165.9K
10:22 73.04 73.04 73.01 73.02 14.7K
10:23 73.02 73.02 72.96 72.98 244.7K
10:24 72.98 73.05 72.98 73.00 95.9K
10:25 72.97 72.97 72.90 72.94 146.5K
10:26 72.91 72.95 72.91 72.92 40.7K
10:27 72.95 72.95 72.92 72.93 8.9K
10:28 72.93 72.95 72.91 72.91 23.1K
10:29 72.93 72.98 72.91 72.96 29.3K
10:30 72.96 73.01 72.95 73.01 80.2K
10:31 73.01 73.07 73.00 73.05 32.0K
10:32 73.05 73.05 72.92 73.02 108.0K
10:33 73.05 73.05 72.97 72.97 16.8K
10:34 72.97 73.00 72.97 72.99 13.8K
10:35 72.97 73.00 72.95 72.97 15.7K
10:36 72.97 73.00 72.95 72.97 34.3K
10:37 72.97 73.02 72.95 72.98 19.7K
10:38 72.97 73.01 72.92 72.95 19.5K
10:39 72.96 72.96 72.92 72.95 7.7K
10:40 72.92 73.00 72.92 72.97 21.2K
10:41 73.00 73.00 72.94 72.96 10.9K
10:42 72.96 72.99 72.94 72.94 21.8K
10:43 72.97 72.98 72.93 72.95 17.0K
10:44 72.95 72.95 72.92 72.92 13.6K
10:45 72.95 73.00 72.92 72.94 47.4K
10:46 72.98 73.04 72.96 72.98 35.5K
10:47 72.97 73.02 72.96 72.99 20.3K
10:48 72.97 73.00 72.97 72.97 15.6K
10:49 72.93 72.99 72.93 72.99 9.0K
10:50 72.98 72.99 72.97 72.98 9.4K
10:51 72.98 72.98 72.95 72.96 9.6K
10:52 72.96 73.10 72.96 73.07 138.9K
10:53 73.07 73.11 73.07 73.11 18.7K
10:54 73.11 73.13 73.09 73.11 12.6K
10:55 73.11 73.14 73.07 73.07 30.4K
10:56 73.05 73.05 73.03 73.03 10.3K
10:57 73.03 73.05 73.00 73.05 28.6K
10:58 73.02 73.07 73.01 73.05 8.8K
10:59 73.03 73.07 73.02 73.04 13.9K
11:00 73.05 73.05 73.00 73.04 19.3K
11:01 73.00 73.04 73.00 73.00 5.8K
11:02 73.04 73.05 73.01 73.04 16.6K
11:03 73.01 73.04 72.99 73.00 8.2K
11:04 73.00 73.00 72.97 73.00 5.1K
11:05 73.00 73.00 72.95 72.96 10.6K
11:06 72.97 72.97 72.92 72.95 44.8K
11:07 72.93 72.96 72.91 72.92 28.8K
11:08 72.90 72.92 72.90 72.92 82.3K
11:09 72.92 72.92 72.85 72.85 43.5K
11:10 72.87 72.87 72.80 72.80 122.9K
11:11 72.84 72.84 72.80 72.80 13.6K
11:12 72.81 72.82 72.78 72.82 77.5K
11:13 72.82 72.85 72.79 72.80 52.1K
11:14 72.77 72.77 72.70 72.75 93.0K
11:15 72.75 72.75 72.68 72.71 94.8K
11:16 72.70 72.73 72.60 72.68 44.2K
11:17 72.68 72.68 72.60 72.60 31.8K
11:18 72.60 72.66 72.60 72.66 29.1K
11:19 72.66 72.69 72.63 72.65 7.5K
11:20 72.63 72.67 72.61 72.65 27.5K
11:21 72.65 72.65 72.62 72.65 10.2K
11:22 72.61 72.66 72.56 72.56 41.5K
11:23 72.55 72.56 72.51 72.53 48.8K
11:24 72.52 72.55 72.51 72.53 22.5K
11:25 72.55 72.55 72.53 72.55 18.6K
11:26 72.55 72.60 72.52 72.59 86.3K
11:27 72.59 72.63 72.57 72.60 46.2K
11:28 72.59 72.65 72.59 72.64 18.3K
11:29 72.64 72.71 72.62 72.70 34.5K
11:30 72.67 72.68 72.65 72.67 10.9K
11:31 72.67 72.69 72.62 72.67 64.6K
11:32 72.67 72.68 72.60 72.60 22.7K
11:33 72.60 72.63 72.59 72.60 36.6K
11:34 72.63 72.63 72.56 72.57 16.1K
11:35 72.55 72.65 72.55 72.56 33.5K
11:36 72.60 72.60 72.54 72.55 23.0K
11:37 72.55 72.57 72.54 72.55 3.3K
11:38 72.55 72.60 72.53 72.60 57.5K
11:39 72.59 72.64 72.56 72.64 24.7K
11:40 72.61 72.64 72.60 72.61 13.2K
11:41 72.61 72.65 72.59 72.59 19.8K
11:42 72.62 72.63 72.58 72.60 9.8K
11:43 72.60 72.62 72.58 72.62 23.3K
11:44 72.59 72.64 72.58 72.59 49.1K
11:45 72.62 72.63 72.58 72.59 22.6K
11:46 72.57 72.63 72.57 72.63 20.1K
11:47 72.63 72.71 72.63 72.66 43.1K
11:48 72.71 72.76 72.71 72.75 55.1K
11:49 72.77 72.78 72.70 72.75 58.2K
11:50 72.75 72.75 72.70 72.73 18.9K
11:51 72.73 72.78 72.72 72.76 19.2K
11:52 72.75 72.78 72.72 72.72 4.7K
11:53 72.75 72.77 72.72 72.76 32.3K
11:54 72.74 72.77 72.68 72.68 7.0K
11:55 72.67 72.70 72.66 72.70 7.7K
11:56 72.68 72.68 72.64 72.64 11.5K
11:57 72.67 72.67 72.63 72.64 8.9K
11:58 72.62 72.65 72.61 72.65 11.5K
11:59 72.64 72.69 72.64 72.64 25.5K
12:00 72.66 72.66 72.62 72.66 8.0K
12:01 72.63 72.66 72.60 72.60 42.5K
12:02 72.57 72.61 72.56 72.58 36.4K
12:03 72.58 72.58 72.57 72.58 8.8K
12:04 72.57 72.60 72.57 72.59 33.2K
12:05 72.56 72.57 72.54 72.54 23.9K
12:06 72.53 72.55 72.52 72.54 6.6K
12:07 72.52 72.66 72.52 72.65 36.6K
12:08 72.65 72.66 72.59 72.62 5.4K
12:09 72.59 72.66 72.59 72.63 20.2K
12:10 72.63 72.72 72.63 72.70 17.9K
12:11 72.70 72.71 72.63 72.63 107.9K
12:12 72.66 72.73 72.65 72.73 55.3K
12:13 72.74 72.78 72.71 72.78 28.5K
12:14 72.78 72.83 72.78 72.81 30.7K
12:15 72.80 72.83 72.78 72.83 24.2K
12:16 72.81 72.82 72.78 72.82 9.5K
12:17 72.82 72.82 72.77 72.79 10.8K
12:18 72.79 72.81 72.76 72.80 19.4K
12:19 72.79 72.83 72.79 72.83 41.7K
12:20 72.87 72.87 72.83 72.86 48.7K
12:21 72.86 72.86 72.78 72.78 3.6K
12:22 72.78 72.85 72.78 72.84 6.9K
12:23 72.83 72.84 72.79 72.80 7.7K
12:24 72.82 72.82 72.75 72.76 36.0K
12:25 72.75 72.82 72.75 72.81 4.7K
12:26 72.80 72.81 72.75 72.75 2.3K
12:27 72.77 72.79 72.75 72.78 19.9K
12:28 72.79 72.79 72.75 72.77 3.1K
12:29 72.78 72.79 72.75 72.79 23.6K
12:30 72.81 72.81 72.75 72.78 2.8K
12:31 72.75 72.78 72.72 72.72 13.5K
12:32 72.74 72.78 72.72 72.78 8.1K
12:33 72.76 72.81 72.75 72.75 38.6K
12:34 72.80 72.80 72.66 72.66 119.1K
12:35 72.69 72.76 72.66 72.66 89.9K
12:36 72.66 72.68 72.63 72.66 106.1K
12:37 72.62 72.69 72.62 72.65 53.9K
12:38 72.65 72.66 72.61 72.65 138.5K
12:39 72.63 72.72 72.61 72.70 212.6K
12:40 72.71 72.73 72.67 72.73 30.7K
12:41 72.69 72.78 72.69 72.74 25.7K
12:42 72.75 72.77 72.74 72.74 22.8K
12:43 72.75 72.90 72.75 72.88 52.3K
12:44 72.88 73.07 72.88 73.07 179.0K
12:45 73.07 73.20 73.07 73.10 135.0K
12:46 73.11 73.11 73.07 73.07 13.6K
12:47 73.06 73.08 73.01 73.01 35.2K
12:48 73.01 73.01 72.93 72.99 47.6K
12:49 73.00 73.04 72.99 73.00 24.3K
12:50 72.98 73.02 72.95 72.99 20.6K
12:51 73.00 73.17 73.00 73.17 92.1K
12:52 73.16 73.16 73.05 73.07 44.0K
12:53 73.04 73.07 73.04 73.07 47.1K
12:54 73.05 73.05 72.94 73.04 47.2K
12:55 73.02 73.04 72.92 72.95 40.2K
12:56 72.92 72.95 72.83 72.84 39.4K
12:57 72.87 72.92 72.84 72.92 8.0K
12:58 72.92 72.93 72.89 72.90 35.0K
12:59 72.92 72.93 72.89 72.91 54.6K
13:00 72.86 72.87 72.84 72.85 13.3K
13:01 72.85 72.93 72.85 72.87 5.7K
13:02 72.90 72.90 72.86 72.89 8.4K
13:03 72.90 72.90 72.85 72.85 3.9K
13:04 72.87 72.87 72.83 72.85 21.7K
13:05 72.58 72.60 72.56 72.56 405.5K
13:06 72.60 72.65 72.58 72.64 41.8K
13:07 72.64 72.64 72.61 72.62 13.7K
13:08 72.62 72.65 72.58 72.65 26.2K
13:09 72.66 72.66 72.62 72.63 18.2K
13:10 72.65 72.65 72.60 72.63 11.4K
13:11 72.62 72.63 72.58 72.58 8.3K
13:12 72.60 72.62 72.59 72.62 8.8K
13:13 72.62 72.63 72.61 72.61 13.5K
13:14 72.63 72.66 72.62 72.62 8.4K
13:15 72.65 72.65 72.61 72.63 4.0K
13:16 72.63 72.63 72.56 72.60 75.2K
13:17 72.57 72.60 72.57 72.59 2.7K
13:18 72.59 72.59 72.57 72.59 3.1K
13:19 72.59 72.62 72.57 72.62 17.7K
13:20 72.62 72.62 72.60 72.60 17.4K
13:21 72.61 72.65 72.56 72.62 30.1K
13:22 72.65 72.70 72.63 72.66 31.1K
13:23 72.66 72.69 72.66 72.68 5.6K
13:24 72.69 72.70 72.68 72.70 12.3K
13:25 72.69 72.69 72.65 72.65 4.1K
13:26 72.67 72.67 72.61 72.62 5.3K
13:27 72.62 72.70 72.62 72.69 23.6K
13:28 72.66 72.68 72.65 72.66 6.3K
13:29 72.66 72.67 72.63 72.64 3.0K
13:30 72.67 72.67 72.64 72.66 5.4K
13:31 72.67 72.67 72.61 72.65 45.2K
13:32 72.64 72.65 72.64 72.65 40.1K
13:33 72.66 72.70 72.65 72.69 11.3K
13:34 72.65 72.69 72.64 72.66 2.4K
13:35 72.66 72.67 72.66 72.67 13.5K
13:36 72.67 72.67 72.61 72.63 11.5K
13:37 72.61 72.65 72.60 72.63 6.5K
13:38 72.63 72.69 72.61 72.61 22.2K
13:39 72.63 72.66 72.61 72.64 16.1K
13:40 72.64 72.66 72.64 72.64 11.8K
13:41 72.65 72.67 72.64 72.66 17.2K
13:42 72.66 72.71 72.66 72.70 8.0K
13:43 72.70 72.75 72.70 72.72 5.9K
13:44 72.70 72.74 72.70 72.70 12.0K
13:45 72.72 72.72 72.66 72.67 18.4K
13:46 72.67 72.70 72.66 72.70 3.1K
13:47 72.70 72.72 72.69 72.70 3.5K
13:48 72.71 72.75 72.71 72.75 13.7K
13:49 72.73 72.80 72.73 72.78 12.4K
13:50 72.78 72.79 72.75 72.76 6.6K
13:51 72.78 72.78 72.72 72.72 5.4K
13:52 72.76 72.76 72.73 72.73 2.9K
13:53 72.76 72.76 72.71 72.73 3.9K
13:54 72.71 72.73 72.70 72.72 6.6K
13:55 72.72 72.72 72.70 72.70 8.6K
13:56 72.72 72.72 72.64 72.69 31.1K
13:57 72.67 72.67 72.64 72.67 13.2K
13:58 72.64 72.67 72.62 72.64 114.0K
13:59 72.65 72.65 72.64 72.64 7.3K
14:00 72.65 72.71 72.63 72.71 29.7K
14:01 72.73 72.73 72.67 72.68 17.0K
14:02 72.68 72.69 72.65 72.68 20.2K
14:03 72.70 72.70 72.65 72.67 10.2K
14:04 72.68 72.72 72.67 72.68 6.5K
14:05 72.70 72.73 72.68 72.68 6.9K
14:06 72.71 72.71 72.68 72.70 4.7K
14:07 72.71 72.71 72.66 72.68 17.5K
14:08 72.66 72.73 72.66 72.73 16.1K
14:09 72.75 72.75 72.71 72.73 17.0K
14:10 72.73 72.79 72.73 72.79 41.7K
14:11 72.77 72.79 72.75 72.76 12.1K
14:12 72.75 72.80 72.75 72.75 18.1K
14:13 72.78 72.80 72.75 72.76 44.3K
14:14 72.77 72.79 72.75 72.76 5.6K
14:15 72.76 72.79 72.76 72.76 6.5K
14:16 72.76 72.79 72.76 72.76 8.0K
14:17 72.76 72.79 72.76 72.77 6.9K
14:18 72.77 72.78 72.77 72.78 3.4K
14:19 72.77 72.79 72.75 72.75 9.1K
14:20 72.76 72.78 72.75 72.75 6.9K
14:21 72.75 72.78 72.75 72.75 6.6K
14:22 72.77 72.77 72.70 72.70 14.8K
14:23 72.73 72.73 72.67 72.67 4.3K
14:24 72.70 72.70 72.66 72.66 3.8K
14:25 72.67 72.70 72.65 72.66 19.9K
14:26 72.68 72.69 72.65 72.65 3.3K
14:27 72.66 72.67 72.65 72.66 4.8K
14:28 72.67 72.67 72.66 72.66 4.5K
14:29 72.66 72.70 72.66 72.69 11.8K
14:30 72.69 72.69 72.65 72.65 11.3K
14:31 72.65 72.67 72.65 72.67 9.1K
14:32 72.68 72.69 72.65 72.67 5.2K
14:33 72.67 72.68 72.66 72.66 18.3K
14:34 72.65 72.69 72.65 72.66 7.1K
14:35 72.65 72.67 72.65 72.65 5.6K
14:36 72.65 72.66 72.65 72.65 17.5K
14:37 72.66 72.67 72.65 72.67 31.9K
14:38 72.66 72.67 72.65 72.66 5.7K
14:39 72.66 72.67 72.65 72.67 11.7K
14:40 72.66 72.67 72.65 72.67 6.3K
14:41 72.67 72.70 72.65 72.66 21.8K
14:42 72.65 72.65 72.61 72.65 24.0K
14:43 72.65 72.66 72.61 72.63 11.8K
14:44 72.62 72.64 72.61 72.62 4.7K
14:45 72.61 72.67 72.61 72.67 32.5K
14:46 72.67 72.67 72.60 72.60 19.5K
14:47 72.64 72.64 72.62 72.63 4.5K
14:48 72.62 72.62 72.55 72.55 20.4K
14:49 72.57 72.60 72.55 72.60 16.1K
14:50 72.60 72.63 72.57 72.60 65.9K
14:51 72.61 72.64 72.59 72.60 6.1K
14:52 72.60 72.60 72.58 72.58 18.3K
14:53 72.58 72.58 72.55 72.56 10.2K
14:54 72.56 72.57 72.55 72.55 9.4K
14:55 72.56 72.58 72.54 72.57 17.5K
14:56 72.55 72.56 72.54 72.55 15.1K
14:57 72.53 72.54 72.50 72.52 17.4K
14:58 72.53 72.56 72.50 72.53 41.1K
14:59 72.51 72.54 72.51 72.53 7.6K
15:00 72.53 72.68 72.53 72.64 64.5K
15:01 72.62 72.69 72.62 72.68 28.7K
15:02 72.68 72.69 72.65 72.69 35.5K
15:03 72.69 72.69 72.64 72.64 59.2K
15:04 72.65 72.65 72.62 72.63 13.0K
15:05 72.63 72.69 72.62 72.69 47.5K
15:06 72.68 72.69 72.67 72.69 38.7K
15:07 72.67 72.69 72.66 72.69 48.6K
15:08 72.67 72.69 72.64 72.69 66.8K
15:09 72.69 72.72 72.68 72.70 48.6K
15:10 72.73 72.84 72.71 72.84 303.8K
15:11 72.84 72.90 72.82 72.83 177.4K
15:12 72.82 72.84 72.80 72.80 35.3K
15:13 72.84 72.84 72.78 72.78 55.2K
15:14 72.83 72.83 72.78 72.79 101.4K
15:15 72.74 72.80 72.74 72.78 92.1K
15:16 72.75 72.75 72.72 72.74 86.1K
15:17 72.74 72.80 72.72 72.78 78.4K
15:18 72.80 72.80 72.74 72.78 69.3K
15:19 72.78 72.80 72.77 72.77 88.9K
15:20 72.78 72.80 72.76 72.76 122.5K
15:21 72.75 72.80 72.75 72.79 57.8K
15:22 72.77 72.78 72.77 72.77 34.1K
15:23 72.77 72.78 72.74 72.76 74.0K
15:24 72.74 72.75 72.74 72.75 23.8K
15:25 72.75 72.76 72.74 72.76 61.2K
15:26 72.75 72.80 72.75 72.77 65.1K
15:27 72.76 72.76 72.72 72.72 67.1K
15:28 72.73 72.73 72.69 72.70 69.8K
15:29 72.75 72.75 72.62 72.75 80.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据