| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.05 |
2.05 |
0.9K |
| 09:54 |
2.01 |
2.01 |
2.00 |
2.00 |
12.4K |
| 09:55 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 09:57 |
2.00 |
2.00 |
2.00 |
2.00 |
6.0K |
| 09:59 |
1.99 |
1.99 |
1.99 |
1.99 |
0.8K |
| 10:01 |
1.99 |
1.99 |
1.99 |
1.99 |
0.6K |
| 10:04 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 10:07 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 10:15 |
2.00 |
2.00 |
2.00 |
2.00 |
5.2K |
| 10:25 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 10:31 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 10:42 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 10:48 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 10:56 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 11:01 |
2.05 |
2.05 |
2.05 |
2.05 |
2.3K |
| 11:20 |
2.00 |
2.00 |
2.00 |
2.00 |
3.4K |
| 11:24 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
1.2K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 11:46 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 11:47 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 11:56 |
2.03 |
2.03 |
2.03 |
2.03 |
0.9K |
| 12:05 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 12:06 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 12:16 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 12:24 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 12:30 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 12:43 |
2.03 |
2.03 |
2.03 |
2.03 |
0.6K |
| 12:48 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 12:57 |
2.00 |
2.00 |
2.00 |
2.00 |
3.3K |
| 13:06 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 13:13 |
1.99 |
1.99 |
1.99 |
1.99 |
0.5K |
| 13:26 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 13:35 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 13:43 |
2.01 |
2.01 |
2.01 |
2.01 |
1.1K |
| 13:44 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 13:46 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 13:50 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 13:52 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 13:58 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 14:02 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 14:05 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 14:09 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 14:18 |
1.98 |
1.98 |
1.98 |
1.98 |
1.2K |
| 14:29 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 14:35 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 14:43 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:54 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 15:04 |
2.01 |
2.02 |
2.01 |
2.02 |
0.8K |
| 15:09 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 15:14 |
2.00 |
2.00 |
2.00 |
2.00 |
2.4K |
| 15:19 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 15:32 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 15:33 |
1.98 |
1.98 |
1.98 |
1.98 |
0.9K |
| 15:39 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
0.9K |
| 15:46 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 15:47 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 15:48 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 15:49 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 15:53 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 15:56 |
1.97 |
1.97 |
1.97 |
1.97 |
0.2K |
| 15:57 |
2.00 |
2.00 |
2.00 |
2.00 |
0.7K |
| 15:59 |
2.00 |
2.00 |
2.00 |
2.00 |
3.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|