| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.22 |
2.22 |
2.22 |
6.6K |
| 09:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.7K |
| 09:36 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 09:38 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 09:39 |
2.25 |
2.25 |
2.19 |
2.19 |
10.5K |
| 09:41 |
2.19 |
2.19 |
2.13 |
2.13 |
1.5K |
| 09:42 |
2.13 |
2.16 |
2.13 |
2.16 |
1.6K |
| 09:44 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 09:49 |
2.17 |
2.17 |
2.17 |
2.17 |
5.2K |
| 09:50 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 09:57 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 09:59 |
2.23 |
2.23 |
2.23 |
2.23 |
1.8K |
| 10:12 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 10:17 |
2.22 |
2.22 |
2.20 |
2.20 |
0.9K |
| 10:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 10:25 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 10:28 |
2.23 |
2.23 |
2.22 |
2.22 |
0.5K |
| 10:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 10:32 |
2.21 |
2.21 |
2.20 |
2.20 |
0.3K |
| 10:40 |
2.20 |
2.21 |
2.20 |
2.21 |
4.3K |
| 10:47 |
2.20 |
2.20 |
2.20 |
2.20 |
5.0K |
| 10:48 |
2.22 |
2.24 |
2.22 |
2.24 |
1.8K |
| 10:49 |
2.23 |
2.23 |
2.23 |
2.23 |
14.7K |
| 10:50 |
2.19 |
2.19 |
2.19 |
2.19 |
2.5K |
| 10:58 |
2.22 |
2.22 |
2.22 |
2.22 |
0.9K |
| 11:02 |
2.24 |
2.24 |
2.24 |
2.24 |
1.5K |
| 11:03 |
2.24 |
2.24 |
2.24 |
2.24 |
1.2K |
| 11:07 |
2.24 |
2.24 |
2.24 |
2.24 |
1.5K |
| 11:08 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 11:09 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 11:11 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 11:17 |
2.23 |
2.23 |
2.20 |
2.20 |
11.7K |
| 11:19 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 11:21 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 11:22 |
2.21 |
2.22 |
2.21 |
2.22 |
0.6K |
| 11:28 |
2.23 |
2.23 |
2.23 |
2.23 |
1.9K |
| 11:37 |
2.22 |
2.22 |
2.22 |
2.22 |
6.8K |
| 11:42 |
2.21 |
2.21 |
2.21 |
2.21 |
5.1K |
| 11:47 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 11:48 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 11:53 |
2.24 |
2.24 |
2.24 |
2.24 |
1.5K |
| 11:54 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 11:56 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 12:01 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 12:02 |
2.23 |
2.23 |
2.23 |
2.23 |
1.9K |
| 12:15 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 12:17 |
2.18 |
2.19 |
2.18 |
2.19 |
0.4K |
| 12:20 |
2.16 |
2.16 |
2.16 |
2.16 |
5.0K |
| 12:21 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 12:28 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 12:32 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 12:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 12:44 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 12:48 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 12:51 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 12:55 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 12:59 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 13:01 |
2.20 |
2.21 |
2.20 |
2.21 |
0.7K |
| 13:03 |
2.22 |
2.22 |
2.21 |
2.21 |
2.0K |
| 13:07 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 13:08 |
2.24 |
2.24 |
2.24 |
2.24 |
1.2K |
| 13:14 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 13:18 |
2.21 |
2.21 |
2.21 |
2.21 |
0.6K |
| 13:32 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 13:33 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 13:34 |
2.22 |
2.26 |
2.22 |
2.26 |
11.7K |
| 13:35 |
2.26 |
2.26 |
2.26 |
2.26 |
1.2K |
| 13:37 |
2.26 |
2.26 |
2.23 |
2.23 |
1.8K |
| 13:38 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 13:42 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 13:43 |
2.24 |
2.24 |
2.24 |
2.24 |
0.7K |
| 13:45 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 13:46 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 13:56 |
2.22 |
2.22 |
2.22 |
2.22 |
1.1K |
| 14:04 |
2.23 |
2.23 |
2.23 |
2.23 |
0.6K |
| 14:06 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 14:16 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 14:23 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 14:26 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 14:27 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 14:30 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 14:33 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 14:38 |
2.23 |
2.23 |
2.23 |
2.23 |
4.5K |
| 14:42 |
2.21 |
2.21 |
2.21 |
2.21 |
4.8K |
| 14:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 14:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.8K |
| 14:54 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 15:03 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 15:21 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 15:27 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 15:30 |
2.21 |
2.21 |
2.21 |
2.21 |
8.1K |
| 15:38 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 15:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 15:41 |
2.19 |
2.19 |
2.19 |
2.19 |
1.1K |
| 15:44 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 15:48 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 15:49 |
2.20 |
2.21 |
2.20 |
2.21 |
1.8K |
| 15:56 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:57 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 15:58 |
2.20 |
2.21 |
2.20 |
2.21 |
2.3K |
| 15:59 |
2.22 |
2.22 |
2.20 |
2.20 |
11.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|