| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.36 |
2.36 |
2.36 |
2.36 |
14.6K |
| 09:33 |
2.36 |
2.36 |
2.36 |
2.36 |
2.8K |
| 09:43 |
2.29 |
2.29 |
2.29 |
2.29 |
1.5K |
| 09:44 |
2.32 |
2.32 |
2.32 |
2.32 |
2.0K |
| 09:47 |
2.30 |
2.30 |
2.29 |
2.29 |
0.2K |
| 09:48 |
2.29 |
2.32 |
2.29 |
2.32 |
1.3K |
| 09:49 |
2.32 |
2.32 |
2.32 |
2.32 |
0.1K |
| 09:50 |
2.32 |
2.32 |
2.32 |
2.32 |
0.4K |
| 09:52 |
2.29 |
2.29 |
2.29 |
2.29 |
0.9K |
| 09:56 |
2.31 |
2.31 |
2.31 |
2.31 |
1.5K |
| 09:58 |
2.29 |
2.32 |
2.29 |
2.32 |
0.7K |
| 10:08 |
2.30 |
2.30 |
2.30 |
2.30 |
0.6K |
| 10:10 |
2.29 |
2.29 |
2.29 |
2.29 |
2.0K |
| 10:17 |
2.27 |
2.27 |
2.24 |
2.24 |
25.6K |
| 10:18 |
2.24 |
2.24 |
2.24 |
2.24 |
10.9K |
| 10:19 |
2.25 |
2.27 |
2.24 |
2.24 |
18.9K |
| 10:22 |
2.27 |
2.27 |
2.27 |
2.27 |
0.6K |
| 10:24 |
2.25 |
2.26 |
2.25 |
2.26 |
0.5K |
| 10:26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 10:30 |
2.23 |
2.23 |
2.22 |
2.23 |
6.6K |
| 10:31 |
2.21 |
2.21 |
2.21 |
2.21 |
17.6K |
| 10:36 |
2.21 |
2.22 |
2.21 |
2.22 |
2.4K |
| 10:39 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 10:40 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 10:42 |
2.22 |
2.22 |
2.20 |
2.20 |
1.9K |
| 10:46 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 10:49 |
2.21 |
2.23 |
2.21 |
2.23 |
0.3K |
| 10:50 |
2.23 |
2.23 |
2.23 |
2.23 |
0.6K |
| 10:54 |
2.21 |
2.21 |
2.21 |
2.21 |
1.6K |
| 11:01 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 11:04 |
2.20 |
2.23 |
2.20 |
2.23 |
0.5K |
| 11:10 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 11:13 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 11:14 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 11:15 |
2.21 |
2.21 |
2.20 |
2.20 |
1.5K |
| 11:27 |
2.20 |
2.20 |
2.20 |
2.20 |
1.1K |
| 11:29 |
2.22 |
2.22 |
2.22 |
2.22 |
5.0K |
| 11:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 11:31 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 11:33 |
2.21 |
2.21 |
2.21 |
2.21 |
0.6K |
| 11:34 |
2.20 |
2.20 |
2.18 |
2.18 |
6.7K |
| 11:38 |
2.17 |
2.17 |
2.17 |
2.17 |
1.3K |
| 11:42 |
2.15 |
2.17 |
2.15 |
2.17 |
11.0K |
| 11:43 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 11:46 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 11:47 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 11:48 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 11:51 |
2.21 |
2.21 |
2.21 |
2.21 |
1.4K |
| 12:04 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 12:08 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 12:11 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 12:12 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 12:17 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 12:21 |
2.18 |
2.18 |
2.18 |
2.18 |
2.4K |
| 12:22 |
2.16 |
2.16 |
2.15 |
2.15 |
1.1K |
| 12:30 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 12:32 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 12:33 |
2.15 |
2.15 |
2.15 |
2.15 |
3.4K |
| 12:55 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 12:59 |
2.15 |
2.15 |
2.15 |
2.15 |
2.3K |
| 13:01 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 13:04 |
2.15 |
2.15 |
2.15 |
2.15 |
1.2K |
| 13:14 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 13:24 |
2.13 |
2.15 |
2.13 |
2.15 |
6.9K |
| 13:34 |
2.14 |
2.14 |
2.14 |
2.14 |
2.4K |
| 13:41 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 13:42 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 13:48 |
2.14 |
2.14 |
2.14 |
2.14 |
0.5K |
| 13:50 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 13:51 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 13:53 |
2.15 |
2.15 |
2.15 |
2.15 |
4.5K |
| 14:09 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 14:12 |
2.16 |
2.16 |
2.16 |
2.16 |
1.1K |
| 14:13 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 14:14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 14:18 |
2.15 |
2.15 |
2.15 |
2.15 |
1.2K |
| 14:19 |
2.14 |
2.14 |
2.14 |
2.14 |
1.3K |
| 14:20 |
2.14 |
2.14 |
2.14 |
2.14 |
2.0K |
| 14:21 |
2.14 |
2.14 |
2.14 |
2.14 |
0.8K |
| 14:23 |
2.14 |
2.14 |
2.14 |
2.14 |
0.9K |
| 14:24 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 14:25 |
2.14 |
2.14 |
2.14 |
2.14 |
0.9K |
| 14:26 |
2.14 |
2.14 |
2.14 |
2.14 |
1.9K |
| 14:35 |
2.13 |
2.13 |
2.13 |
2.13 |
0.8K |
| 14:36 |
2.13 |
2.13 |
2.12 |
2.12 |
6.7K |
| 14:37 |
2.13 |
2.13 |
2.12 |
2.12 |
31.8K |
| 14:38 |
2.13 |
2.13 |
2.11 |
2.11 |
0.9K |
| 14:39 |
2.12 |
2.12 |
2.11 |
2.12 |
2.6K |
| 14:40 |
2.12 |
2.12 |
2.12 |
2.12 |
1.6K |
| 14:42 |
2.13 |
2.13 |
2.13 |
2.13 |
0.6K |
| 14:44 |
2.13 |
2.13 |
2.13 |
2.13 |
0.4K |
| 14:48 |
2.13 |
2.13 |
2.13 |
2.13 |
0.5K |
| 14:51 |
2.14 |
2.15 |
2.14 |
2.15 |
1.5K |
| 14:52 |
2.14 |
2.15 |
2.14 |
2.15 |
0.5K |
| 14:57 |
2.14 |
2.15 |
2.14 |
2.15 |
2.6K |
| 15:06 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 15:09 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 15:21 |
2.15 |
2.15 |
2.15 |
2.15 |
0.7K |
| 15:28 |
2.13 |
2.13 |
2.13 |
2.13 |
0.7K |
| 15:33 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 15:34 |
2.11 |
2.11 |
2.11 |
2.11 |
1.1K |
| 15:36 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 15:44 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 15:45 |
2.14 |
2.15 |
2.14 |
2.15 |
1.6K |
| 15:46 |
2.15 |
2.15 |
2.14 |
2.14 |
2.4K |
| 15:48 |
2.15 |
2.16 |
2.14 |
2.14 |
3.7K |
| 15:49 |
2.16 |
2.16 |
2.14 |
2.14 |
1.0K |
| 15:50 |
2.16 |
2.16 |
2.14 |
2.16 |
4.0K |
| 15:51 |
2.16 |
2.16 |
2.15 |
2.16 |
2.6K |
| 15:52 |
2.15 |
2.15 |
2.15 |
2.15 |
4.8K |
| 15:53 |
2.15 |
2.15 |
2.12 |
2.12 |
4.8K |
| 15:54 |
2.12 |
2.14 |
2.12 |
2.13 |
1.5K |
| 15:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 15:56 |
2.14 |
2.14 |
2.14 |
2.14 |
0.8K |
| 15:57 |
2.14 |
2.14 |
2.14 |
2.14 |
0.8K |
| 15:58 |
2.15 |
2.15 |
2.14 |
2.15 |
1.8K |
| 15:59 |
2.15 |
2.16 |
2.14 |
2.16 |
6.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|