| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,473.00 |
2,486.00 |
2,470.00 |
2,485.00 |
31.4K |
| 09:05 |
2,487.00 |
2,504.00 |
2,486.00 |
2,500.00 |
25.4K |
| 09:10 |
2,500.00 |
2,512.00 |
2,500.00 |
2,502.00 |
23.3K |
| 09:15 |
2,504.00 |
2,510.00 |
2,493.00 |
2,504.00 |
17.1K |
| 09:20 |
2,508.00 |
2,511.00 |
2,506.00 |
2,510.00 |
2.8K |
| 09:25 |
2,507.00 |
2,508.00 |
2,505.00 |
2,508.00 |
1.4K |
| 09:30 |
2,510.00 |
2,515.00 |
2,508.00 |
2,515.00 |
6.6K |
| 09:35 |
2,515.00 |
2,533.00 |
2,514.00 |
2,529.00 |
23.8K |
| 09:40 |
2,529.00 |
2,531.00 |
2,524.00 |
2,525.00 |
3.9K |
| 09:45 |
2,527.00 |
2,529.00 |
2,526.00 |
2,529.00 |
2.4K |
| 09:50 |
2,530.00 |
2,533.00 |
2,530.00 |
2,532.00 |
13.8K |
| 09:55 |
2,534.00 |
2,534.00 |
2,530.00 |
2,533.00 |
14.1K |
| 10:00 |
2,533.00 |
2,536.00 |
2,530.00 |
2,530.00 |
9.9K |
| 10:05 |
2,532.00 |
2,544.00 |
2,532.00 |
2,544.00 |
16.5K |
| 10:10 |
2,545.00 |
2,545.00 |
2,539.00 |
2,542.00 |
11.5K |
| 10:15 |
2,540.00 |
2,540.00 |
2,531.00 |
2,535.00 |
3.3K |
| 10:20 |
2,541.00 |
2,542.00 |
2,537.00 |
2,541.00 |
4.1K |
| 10:25 |
2,539.00 |
2,539.00 |
2,534.00 |
2,536.00 |
3.2K |
| 10:30 |
2,540.00 |
2,542.00 |
2,540.00 |
2,540.00 |
3.4K |
| 10:35 |
2,543.00 |
2,546.00 |
2,541.00 |
2,546.00 |
2.6K |
| 10:40 |
2,547.00 |
2,554.00 |
2,547.00 |
2,554.00 |
6.0K |
| 10:45 |
2,553.00 |
2,556.00 |
2,551.00 |
2,556.00 |
13.8K |
| 10:50 |
2,554.00 |
2,560.00 |
2,554.00 |
2,558.00 |
18.5K |
| 10:55 |
2,557.00 |
2,557.00 |
2,551.00 |
2,552.00 |
4.3K |
| 11:00 |
2,551.00 |
2,552.00 |
2,550.00 |
2,552.00 |
2.5K |
| 11:05 |
2,552.00 |
2,556.00 |
2,552.00 |
2,556.00 |
2.6K |
| 11:10 |
2,551.00 |
2,556.00 |
2,551.00 |
2,556.00 |
4.7K |
| 11:15 |
2,556.00 |
2,556.00 |
2,546.00 |
2,546.00 |
8.1K |
| 11:20 |
2,550.00 |
2,552.00 |
2,550.00 |
2,550.00 |
4.0K |
| 11:25 |
2,550.00 |
2,551.00 |
2,549.00 |
2,550.00 |
2.7K |
| 11:30 |
2,551.00 |
2,551.00 |
2,551.00 |
2,551.00 |
2.0K |
| 12:30 |
2,540.00 |
2,557.00 |
2,540.00 |
2,554.00 |
18.2K |
| 12:35 |
2,551.00 |
2,557.00 |
2,551.00 |
2,552.00 |
3.6K |
| 12:40 |
2,552.00 |
2,553.00 |
2,548.00 |
2,548.00 |
2.3K |
| 12:45 |
2,548.00 |
2,553.00 |
2,546.00 |
2,553.00 |
1.4K |
| 12:50 |
2,554.00 |
2,554.00 |
2,553.00 |
2,553.00 |
2.3K |
| 12:55 |
2,553.00 |
2,553.00 |
2,547.00 |
2,547.00 |
1.7K |
| 13:00 |
2,546.00 |
2,547.00 |
2,542.00 |
2,544.00 |
3.9K |
| 13:05 |
2,546.00 |
2,548.00 |
2,544.00 |
2,548.00 |
4.4K |
| 13:10 |
2,549.00 |
2,554.00 |
2,549.00 |
2,554.00 |
1.6K |
| 13:15 |
2,553.00 |
2,553.00 |
2,551.00 |
2,552.00 |
1.3K |
| 13:20 |
2,551.00 |
2,551.00 |
2,548.00 |
2,551.00 |
0.9K |
| 13:25 |
2,549.00 |
2,550.00 |
2,543.00 |
2,543.00 |
1.7K |
| 13:30 |
2,543.00 |
2,544.00 |
2,541.00 |
2,544.00 |
1.6K |
| 13:35 |
2,543.00 |
2,547.00 |
2,543.00 |
2,547.00 |
1.3K |
| 13:40 |
2,548.00 |
2,550.00 |
2,547.00 |
2,550.00 |
1.0K |
| 13:45 |
2,548.00 |
2,550.00 |
2,548.00 |
2,550.00 |
1.2K |
| 13:50 |
2,549.00 |
2,549.00 |
2,545.00 |
2,545.00 |
1.5K |
| 13:55 |
2,544.00 |
2,545.00 |
2,542.00 |
2,543.00 |
1.1K |
| 14:00 |
2,542.00 |
2,545.00 |
2,542.00 |
2,545.00 |
5.3K |
| 14:05 |
2,546.00 |
2,548.00 |
2,546.00 |
2,548.00 |
1.8K |
| 14:10 |
2,549.00 |
2,553.00 |
2,549.00 |
2,552.00 |
2.6K |
| 14:15 |
2,551.00 |
2,552.00 |
2,547.00 |
2,548.00 |
1.9K |
| 14:20 |
2,548.00 |
2,548.00 |
2,547.00 |
2,547.00 |
0.9K |
| 14:25 |
2,542.00 |
2,545.00 |
2,541.00 |
2,545.00 |
9.9K |
| 14:30 |
2,545.00 |
2,547.00 |
2,543.00 |
2,543.00 |
5.7K |
| 14:35 |
2,542.00 |
2,544.00 |
2,538.00 |
2,543.00 |
7.2K |
| 14:40 |
2,542.00 |
2,545.00 |
2,540.00 |
2,542.00 |
5.5K |
| 14:45 |
2,544.00 |
2,544.00 |
2,544.00 |
2,544.00 |
1.3K |
| 14:50 |
2,544.00 |
2,545.00 |
2,543.00 |
2,543.00 |
3.9K |
| 14:55 |
2,544.00 |
2,547.00 |
2,543.00 |
2,544.00 |
3.7K |
| 15:00 |
2,545.00 |
2,546.00 |
2,541.00 |
2,542.00 |
5.1K |
| 15:05 |
2,542.00 |
2,544.00 |
2,541.00 |
2,542.00 |
3.5K |
| 15:10 |
2,541.00 |
2,541.00 |
2,538.00 |
2,539.00 |
4.3K |
| 15:15 |
2,538.00 |
2,538.00 |
2,536.00 |
2,537.00 |
4.3K |
| 15:20 |
2,538.00 |
2,547.00 |
2,538.00 |
2,545.00 |
6.1K |
| 15:30 |
2,544.00 |
2,544.00 |
2,544.00 |
2,544.00 |
183.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
2,468.00 |
2,531.00 |
2,446.00 |
2,510.00 |
0.4M |
| 2025-09-29 |
2,501.00 |
2,516.00 |
2,461.00 |
2,475.00 |
0.4M |
| 2025-09-26 |
2,475.00 |
2,560.00 |
2,470.00 |
2,544.00 |
0.6M |
| 2025-09-25 |
2,450.00 |
2,473.00 |
2,441.00 |
2,458.00 |
0.2M |
| 2025-09-24 |
2,436.00 |
2,449.00 |
2,422.00 |
2,433.00 |
0.2M |
| 2025-09-22 |
2,406.00 |
2,454.00 |
2,401.00 |
2,435.00 |
0.3M |
| 2025-09-19 |
2,411.00 |
2,443.00 |
2,395.00 |
2,417.00 |
0.5M |
| 2025-09-18 |
2,407.00 |
2,428.00 |
2,404.00 |
2,415.00 |
0.2M |
| 2025-09-17 |
2,445.00 |
2,446.00 |
2,403.00 |
2,415.00 |
0.2M |
| 2025-09-16 |
2,476.00 |
2,482.00 |
2,451.00 |
2,460.00 |
0.2M |
| 2025-09-12 |
2,491.00 |
2,492.00 |
2,470.00 |
2,490.00 |
0.4M |
| 2025-09-11 |
2,500.00 |
2,511.00 |
2,458.00 |
2,473.00 |
0.2M |
| 2025-09-10 |
2,462.00 |
2,500.00 |
2,449.00 |
2,496.00 |
0.2M |
| 2025-09-09 |
2,495.00 |
2,496.00 |
2,435.00 |
2,455.00 |
0.2M |
| 2025-09-08 |
2,480.00 |
2,483.00 |
2,457.00 |
2,482.00 |
0.2M |
| 2025-09-05 |
2,483.00 |
2,496.00 |
2,466.00 |
2,475.00 |
0.3M |
| 2025-09-04 |
2,443.00 |
2,475.00 |
2,433.00 |
2,472.00 |
0.2M |
| 2025-09-03 |
2,503.00 |
2,511.00 |
2,405.00 |
2,430.00 |
0.3M |
| 2025-09-02 |
2,473.00 |
2,522.00 |
2,462.00 |
2,507.00 |
0.2M |
| 2025-09-01 |
2,470.00 |
2,524.00 |
2,450.00 |
2,460.00 |
0.2M |
| 2025-08-29 |
2,480.00 |
2,491.00 |
2,466.00 |
2,487.00 |
0.2M |
| 2025-08-28 |
2,453.00 |
2,494.00 |
2,442.00 |
2,485.00 |
0.3M |
| 2025-08-27 |
2,470.00 |
2,470.00 |
2,433.00 |
2,449.00 |
0.3M |
| 2025-08-26 |
2,538.00 |
2,538.00 |
2,461.00 |
2,470.00 |
0.4M |
| 2025-08-25 |
2,550.00 |
2,560.00 |
2,521.00 |
2,538.00 |
0.3M |
| 2025-08-22 |
2,465.00 |
2,528.00 |
2,455.00 |
2,528.00 |
0.4M |
| 2025-08-21 |
2,459.00 |
2,463.00 |
2,429.00 |
2,450.00 |
0.2M |
| 2025-08-20 |
2,440.00 |
2,464.00 |
2,425.00 |
2,443.00 |
0.2M |
| 2025-08-19 |
2,462.00 |
2,471.00 |
2,433.00 |
2,435.00 |
0.3M |
| 2025-08-18 |
2,478.00 |
2,487.00 |
2,439.00 |
2,457.00 |
0.3M |
| 2025-08-15 |
2,435.00 |
2,478.00 |
2,426.00 |
2,464.00 |
0.5M |
| 2025-08-14 |
2,395.00 |
2,430.00 |
2,378.00 |
2,429.00 |
0.3M |
| 2025-08-13 |
2,410.00 |
2,452.00 |
2,387.00 |
2,421.00 |
0.3M |
| 2025-08-12 |
2,418.00 |
2,429.00 |
2,392.00 |
2,403.00 |
0.4M |
| 2025-08-08 |
2,444.00 |
2,444.00 |
2,400.00 |
2,403.00 |
0.3M |
| 2025-08-07 |
2,392.00 |
2,445.00 |
2,378.00 |
2,445.00 |
0.4M |
| 2025-08-06 |
2,336.00 |
2,397.00 |
2,325.00 |
2,378.00 |
0.4M |
| 2025-08-05 |
2,364.00 |
2,364.00 |
2,317.00 |
2,323.00 |
0.5M |
| 2025-08-04 |
2,342.00 |
2,412.00 |
2,337.00 |
2,382.00 |
0.3M |
| 2025-08-01 |
2,395.00 |
2,452.00 |
2,380.00 |
2,442.00 |
0.4M |
| 2025-07-31 |
2,389.00 |
2,418.00 |
2,369.00 |
2,401.00 |
0.5M |
| 2025-07-30 |
2,368.00 |
2,388.00 |
2,354.00 |
2,365.00 |
0.3M |
| 2025-07-29 |
2,338.00 |
2,404.00 |
2,334.00 |
2,393.00 |
0.3M |
| 2025-07-28 |
2,432.00 |
2,445.00 |
2,344.00 |
2,344.00 |
0.4M |
| 2025-07-25 |
2,428.00 |
2,455.00 |
2,412.00 |
2,438.00 |
0.4M |
| 2025-07-24 |
2,338.00 |
2,438.00 |
2,330.00 |
2,421.00 |
0.6M |
| 2025-07-23 |
2,343.00 |
2,353.00 |
2,297.00 |
2,313.00 |
0.6M |
| 2025-07-22 |
2,321.00 |
2,322.00 |
2,278.00 |
2,305.00 |
0.3M |
| 2025-07-18 |
2,317.00 |
2,320.00 |
2,292.00 |
2,307.00 |
0.2M |
| 2025-07-17 |
2,299.00 |
2,316.00 |
2,282.00 |
2,310.00 |
0.2M |
| 2025-07-16 |
2,299.00 |
2,311.00 |
2,277.00 |
2,299.00 |
0.2M |
| 2025-07-15 |
2,317.00 |
2,350.00 |
2,295.00 |
2,304.00 |
0.3M |
| 2025-07-14 |
2,285.00 |
2,325.00 |
2,266.00 |
2,317.00 |
0.4M |
| 2025-07-11 |
2,252.00 |
2,318.00 |
2,242.00 |
2,285.00 |
0.4M |
| 2025-07-10 |
2,227.00 |
2,250.00 |
2,222.00 |
2,234.00 |
0.3M |
| 2025-07-09 |
2,191.00 |
2,245.00 |
2,170.00 |
2,226.00 |
0.3M |
| 2025-07-08 |
2,180.00 |
2,192.00 |
2,167.00 |
2,191.00 |
0.3M |
| 2025-07-07 |
2,181.00 |
2,192.00 |
2,162.00 |
2,185.00 |
0.2M |
| 2025-07-04 |
2,177.00 |
2,196.00 |
2,161.00 |
2,196.00 |
0.3M |
| 2025-07-03 |
2,158.00 |
2,164.00 |
2,131.00 |
2,160.00 |
0.2M |
| 2025-07-02 |
2,137.00 |
2,171.00 |
2,135.00 |
2,158.00 |
0.2M |
| 2025-07-01 |
2,143.00 |
2,167.00 |
2,116.00 |
2,156.00 |
0.3M |
| 2025-06-30 |
2,194.00 |
2,198.00 |
2,164.00 |
2,166.00 |
0.3M |
| 2025-06-27 |
2,174.00 |
2,190.00 |
2,162.00 |
2,175.00 |
0.3M |
| 2025-06-26 |
2,157.00 |
2,181.00 |
2,154.00 |
2,173.00 |
0.3M |
| 2025-06-25 |
2,156.00 |
2,184.00 |
2,142.00 |
2,165.00 |
0.3M |
| 2025-06-24 |
2,162.00 |
2,163.00 |
2,131.00 |
2,145.00 |
0.3M |
| 2025-06-23 |
2,133.00 |
2,175.00 |
2,126.00 |
2,136.00 |
0.3M |
| 2025-06-20 |
2,145.00 |
2,159.00 |
2,127.00 |
2,136.00 |
0.8M |
| 2025-06-19 |
2,146.00 |
2,155.00 |
2,118.00 |
2,145.00 |
0.2M |
| 2025-06-18 |
2,135.00 |
2,154.00 |
2,119.00 |
2,138.00 |
0.2M |
| 2025-06-17 |
2,143.00 |
2,148.00 |
2,115.00 |
2,136.00 |
0.3M |
| 2025-06-16 |
2,125.00 |
2,152.00 |
2,111.00 |
2,143.00 |
0.2M |
| 2025-06-13 |
2,142.00 |
2,142.00 |
2,088.00 |
2,107.00 |
0.4M |
| 2025-06-12 |
2,110.00 |
2,133.00 |
2,110.00 |
2,124.00 |
0.2M |
| 2025-06-11 |
2,141.00 |
2,148.00 |
2,106.00 |
2,110.00 |
0.2M |
| 2025-06-10 |
2,164.00 |
2,171.00 |
2,130.00 |
2,141.00 |
0.2M |
| 2025-06-09 |
2,173.00 |
2,173.00 |
2,145.00 |
2,164.00 |
0.2M |
| 2025-06-06 |
2,187.00 |
2,202.00 |
2,154.00 |
2,155.00 |
0.2M |
| 2025-06-05 |
2,198.00 |
2,200.00 |
2,172.00 |
2,172.00 |
0.2M |
| 2025-06-04 |
2,197.00 |
2,221.00 |
2,196.00 |
2,214.00 |
0.2M |
| 2025-06-03 |
2,200.00 |
2,204.00 |
2,175.00 |
2,183.00 |
0.3M |
| 2025-06-02 |
2,149.00 |
2,200.00 |
2,145.00 |
2,200.00 |
0.3M |
| 2025-05-30 |
2,102.00 |
2,162.00 |
2,099.00 |
2,152.00 |
0.5M |
| 2025-05-29 |
2,100.00 |
2,135.00 |
2,097.00 |
2,132.00 |
0.4M |
| 2025-05-28 |
2,122.00 |
2,131.00 |
2,092.00 |
2,112.00 |
0.4M |
| 2025-05-27 |
2,110.00 |
2,110.00 |
2,087.00 |
2,105.00 |
0.2M |
| 2025-05-26 |
2,128.00 |
2,128.00 |
2,099.00 |
2,111.00 |
0.4M |
| 2025-05-23 |
2,125.00 |
2,141.00 |
2,112.00 |
2,136.00 |
0.3M |
| 2025-05-22 |
2,130.00 |
2,158.00 |
2,123.00 |
2,127.00 |
0.3M |
| 2025-05-21 |
2,153.00 |
2,180.00 |
2,143.00 |
2,152.00 |
0.3M |
| 2025-05-20 |
2,147.00 |
2,168.00 |
2,126.00 |
2,140.00 |
0.3M |
| 2025-05-19 |
2,110.00 |
2,146.00 |
2,099.00 |
2,143.00 |
0.3M |
| 2025-05-16 |
2,148.00 |
2,151.00 |
2,086.00 |
2,136.00 |
0.4M |
| 2025-05-15 |
2,192.00 |
2,204.00 |
2,140.00 |
2,148.00 |
0.4M |
| 2025-05-14 |
2,210.00 |
2,260.00 |
2,191.00 |
2,225.00 |
0.9M |
| 2025-05-13 |
2,195.00 |
2,218.00 |
2,120.00 |
2,135.00 |
0.6M |
| 2025-05-12 |
2,079.00 |
2,175.00 |
2,074.00 |
2,141.00 |
0.9M |
| 2025-05-09 |
2,000.00 |
2,069.00 |
1,999.00 |
2,068.00 |
0.5M |
| 2025-05-08 |
2,001.00 |
2,014.00 |
1,971.00 |
1,979.00 |
0.4M |
| 2025-05-07 |
2,000.00 |
2,045.00 |
1,965.00 |
2,023.00 |
0.9M |
| 2025-05-02 |
2,020.00 |
2,032.00 |
1,977.00 |
1,988.00 |
0.4M |
| 2025-05-01 |
2,091.00 |
2,091.00 |
2,022.00 |
2,035.00 |
0.3M |
| 2025-04-30 |
2,033.00 |
2,085.00 |
2,028.00 |
2,085.00 |
0.5M |
| 2025-04-28 |
1,990.00 |
2,020.00 |
1,987.00 |
2,020.00 |
0.4M |
| 2025-04-25 |
1,996.00 |
2,022.00 |
1,974.00 |
1,976.00 |
0.5M |
| 2025-04-24 |
1,985.00 |
2,005.00 |
1,968.00 |
1,977.00 |
0.4M |
| 2025-04-23 |
1,989.00 |
2,007.00 |
1,960.00 |
1,968.00 |
0.5M |
| 2025-04-22 |
1,926.00 |
1,953.00 |
1,920.00 |
1,949.00 |
0.3M |
| 2025-04-21 |
1,931.00 |
1,934.00 |
1,911.00 |
1,927.00 |
0.2M |
| 2025-04-18 |
1,933.00 |
1,952.00 |
1,925.00 |
1,942.00 |
0.2M |
| 2025-04-17 |
1,865.00 |
1,919.00 |
1,837.00 |
1,916.00 |
0.4M |
| 2025-04-16 |
1,880.00 |
1,887.00 |
1,840.00 |
1,840.00 |
0.3M |
| 2025-04-15 |
1,866.00 |
1,880.00 |
1,838.00 |
1,860.00 |
0.4M |
| 2025-04-14 |
1,792.00 |
1,874.00 |
1,775.00 |
1,844.00 |
0.5M |
| 2025-04-11 |
1,705.00 |
1,793.00 |
1,698.00 |
1,788.00 |
0.6M |
| 2025-04-10 |
1,898.00 |
1,904.00 |
1,803.00 |
1,823.00 |
0.7M |
| 2025-04-09 |
1,656.00 |
1,681.00 |
1,615.00 |
1,658.00 |
1.0M |
| 2025-04-08 |
1,675.00 |
1,768.00 |
1,668.00 |
1,736.00 |
0.7M |
| 2025-04-07 |
1,598.00 |
1,650.00 |
1,557.00 |
1,595.00 |
0.9M |
| 2025-04-04 |
1,761.00 |
1,786.00 |
1,682.00 |
1,740.00 |
1.3M |
| 2025-04-03 |
1,902.00 |
1,918.00 |
1,852.00 |
1,878.00 |
1.3M |
| 2025-04-02 |
2,040.00 |
2,050.00 |
1,998.00 |
2,032.00 |
0.3M |
| 2025-04-01 |
2,118.00 |
2,132.00 |
2,037.00 |
2,040.00 |
0.4M |
| 2025-03-31 |
2,093.00 |
2,115.00 |
2,042.00 |
2,090.00 |
0.5M |
| 2025-03-28 |
2,195.00 |
2,227.00 |
2,150.00 |
2,157.00 |
0.6M |
| 2025-03-27 |
2,165.00 |
2,215.00 |
2,151.00 |
2,215.00 |
0.5M |
| 2025-03-26 |
2,174.00 |
2,179.00 |
2,131.00 |
2,167.00 |
0.6M |
| 2025-03-25 |
2,174.00 |
2,181.00 |
2,148.00 |
2,148.00 |
0.4M |
| 2025-03-24 |
2,174.00 |
2,185.00 |
2,156.00 |
2,163.00 |
0.4M |
| 2025-03-21 |
2,102.00 |
2,196.00 |
2,102.00 |
2,181.00 |
0.8M |
| 2025-03-19 |
2,096.00 |
2,117.00 |
2,088.00 |
2,104.00 |
0.3M |
| 2025-03-18 |
2,067.00 |
2,122.00 |
2,059.00 |
2,119.00 |
0.6M |
| 2025-03-17 |
2,044.00 |
2,078.00 |
2,044.00 |
2,063.00 |
0.5M |
| 2025-03-14 |
2,011.00 |
2,042.00 |
2,005.00 |
2,028.00 |
0.7M |
| 2025-03-13 |
1,960.00 |
2,006.00 |
1,953.00 |
1,992.00 |
0.7M |
| 2025-03-12 |
1,876.00 |
1,946.00 |
1,873.00 |
1,931.00 |
0.6M |
| 2025-03-11 |
1,850.00 |
1,880.00 |
1,818.00 |
1,873.00 |
0.7M |
| 2025-03-10 |
1,955.00 |
1,960.00 |
1,918.00 |
1,920.00 |
0.4M |
| 2025-03-07 |
1,980.00 |
1,980.00 |
1,939.00 |
1,956.00 |
0.4M |
| 2025-03-06 |
1,990.00 |
2,007.00 |
1,984.00 |
2,001.00 |
0.3M |
| 2025-03-05 |
1,947.00 |
1,984.00 |
1,947.00 |
1,980.00 |
0.5M |
| 2025-03-04 |
1,975.00 |
1,983.00 |
1,949.00 |
1,958.00 |
0.2M |
| 2025-03-03 |
1,979.00 |
1,990.00 |
1,950.00 |
1,978.00 |
0.5M |
| 2025-02-28 |
1,978.00 |
1,992.00 |
1,966.00 |
1,968.00 |
0.5M |
| 2025-02-27 |
1,998.00 |
2,015.00 |
1,983.00 |
1,994.00 |
0.3M |
| 2025-02-26 |
2,019.00 |
2,027.00 |
1,977.00 |
1,995.00 |
0.3M |
| 2025-02-25 |
2,028.00 |
2,041.00 |
2,010.00 |
2,017.00 |
0.4M |
| 2025-02-21 |
2,012.00 |
2,046.00 |
2,006.00 |
2,039.00 |
0.4M |
| 2025-02-20 |
2,046.00 |
2,059.00 |
1,995.00 |
2,033.00 |
0.3M |
| 2025-02-19 |
2,106.00 |
2,136.00 |
2,037.00 |
2,045.00 |
0.4M |
| 2025-02-18 |
2,056.00 |
2,104.00 |
2,039.00 |
2,096.00 |
0.5M |
| 2025-02-17 |
2,038.00 |
2,059.00 |
2,034.00 |
2,045.00 |
0.2M |
| 2025-02-14 |
2,038.00 |
2,051.00 |
2,030.00 |
2,035.00 |
0.3M |
| 2025-02-13 |
2,059.00 |
2,065.00 |
2,032.00 |
2,054.00 |
0.5M |
| 2025-02-12 |
2,010.00 |
2,062.00 |
1,975.00 |
2,062.00 |
0.8M |
| 2025-02-10 |
1,997.00 |
2,000.00 |
1,968.00 |
1,978.00 |
0.4M |
| 2025-02-07 |
1,985.00 |
2,010.00 |
1,968.00 |
2,000.00 |
0.4M |
| 2025-02-06 |
2,001.00 |
2,012.00 |
1,982.00 |
2,008.00 |
0.4M |
| 2025-02-05 |
2,018.00 |
2,037.00 |
1,990.00 |
2,007.00 |
0.6M |
| 2025-02-04 |
2,054.00 |
2,055.00 |
2,004.00 |
2,020.00 |
0.6M |
| 2025-02-03 |
2,100.00 |
2,114.00 |
1,994.00 |
2,005.00 |
0.7M |
| 2025-01-31 |
2,135.00 |
2,150.00 |
2,104.00 |
2,140.00 |
0.4M |
| 2025-01-30 |
2,075.00 |
2,118.00 |
2,075.00 |
2,108.00 |
0.4M |
| 2025-01-29 |
2,065.00 |
2,085.00 |
2,050.00 |
2,075.00 |
0.2M |
| 2025-01-28 |
2,028.00 |
2,077.00 |
2,028.00 |
2,050.00 |
0.3M |
| 2025-01-27 |
2,030.00 |
2,060.00 |
2,016.00 |
2,022.00 |
0.3M |
| 2025-01-24 |
2,011.00 |
2,025.00 |
1,979.00 |
2,006.00 |
0.4M |
| 2025-01-23 |
1,985.00 |
2,005.00 |
1,967.00 |
1,995.00 |
0.4M |
| 2025-01-22 |
2,003.00 |
2,013.00 |
1,983.00 |
1,999.00 |
0.5M |
| 2025-01-21 |
2,049.00 |
2,055.00 |
2,000.00 |
2,019.00 |
0.2M |
| 2025-01-20 |
2,042.00 |
2,053.00 |
2,023.00 |
2,031.00 |
0.2M |
| 2025-01-17 |
1,966.00 |
2,042.00 |
1,924.00 |
2,028.00 |
0.6M |
| 2025-01-16 |
1,982.00 |
1,997.00 |
1,960.00 |
1,990.00 |
0.3M |
| 2025-01-15 |
1,964.00 |
1,993.00 |
1,952.00 |
1,966.00 |
0.4M |
| 2025-01-14 |
1,945.00 |
1,951.00 |
1,923.00 |
1,929.00 |
0.3M |
| 2025-01-10 |
1,947.00 |
1,951.00 |
1,927.00 |
1,937.00 |
0.3M |
| 2025-01-09 |
1,980.00 |
1,980.00 |
1,947.00 |
1,954.00 |
0.3M |
| 2025-01-08 |
1,967.00 |
2,009.00 |
1,960.00 |
1,980.00 |
0.6M |
| 2025-01-07 |
2,002.00 |
2,005.00 |
1,965.00 |
1,974.00 |
0.6M |
| 2025-01-06 |
2,024.00 |
2,026.00 |
1,985.00 |
2,002.00 |
0.3M |