1,244.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 895.00 | 892.00 | 892.00 | 8.0K |
| 09:05 | 891.00 | 893.00 | 891.00 | 892.00 | 3.2K |
| 09:10 | 893.00 | 893.00 | 892.00 | 892.00 | 0.7K |
| 09:15 | 892.00 | 892.00 | 891.00 | 891.00 | 1.2K |
| 09:20 | 891.00 | 892.00 | 891.00 | 892.00 | 0.4K |
| 09:25 | 892.00 | 892.00 | 892.00 | 892.00 | 1.1K |
| 09:30 | 891.00 | 891.00 | 890.00 | 890.00 | 0.2K |
| 09:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 09:40 | 891.00 | 891.00 | 891.00 | 891.00 | 1.2K |
| 09:45 | 891.00 | 892.00 | 891.00 | 892.00 | 1.1K |
| 09:50 | 891.00 | 892.00 | 891.00 | 892.00 | 1.6K |
| 09:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.7K |
| 10:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 10:05 | 892.00 | 892.00 | 892.00 | 892.00 | 1.0K |
| 10:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 10:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:30 | 891.00 | 891.00 | 890.00 | 890.00 | 1.8K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 10:45 | 891.00 | 892.00 | 891.00 | 892.00 | 1.4K |
| 10:50 | 892.00 | 892.00 | 891.00 | 891.00 | 0.2K |
| 10:55 | 892.00 | 892.00 | 891.00 | 891.00 | 0.3K |
| 11:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:15 | 892.00 | 892.00 | 892.00 | 892.00 | 1.3K |
| 11:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:30 | 892.00 | 892.00 | 891.00 | 891.00 | 3.0K |
| 12:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:05 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 13:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 13:15 | 891.00 | 892.00 | 891.00 | 892.00 | 4.2K |
| 13:20 | 892.00 | 893.00 | 892.00 | 892.00 | 0.7K |
| 13:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 13:30 | 892.00 | 892.00 | 891.00 | 891.00 | 0.3K |
| 13:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 13:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 14:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.8K |
| 14:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 14:30 | 909.00 | 932.00 | 903.00 | 932.00 | 228.9K |
| 14:35 | 935.00 | 943.00 | 933.00 | 935.00 | 61.2K |
| 14:40 | 934.00 | 946.00 | 929.00 | 945.00 | 38.1K |
| 14:45 | 945.00 | 953.00 | 936.00 | 945.00 | 43.5K |
| 14:50 | 945.00 | 950.00 | 941.00 | 947.00 | 23.4K |
| 14:55 | 946.00 | 949.00 | 943.00 | 943.00 | 13.9K |
| 15:00 | 944.00 | 945.00 | 940.00 | 942.00 | 14.1K |
| 15:05 | 942.00 | 943.00 | 940.00 | 943.00 | 14.3K |
| 15:10 | 942.00 | 943.00 | 939.00 | 941.00 | 10.1K |
| 15:15 | 940.00 | 942.00 | 939.00 | 942.00 | 9.9K |
| 15:20 | 941.00 | 942.00 | 939.00 | 940.00 | 11.1K |
| 15:30 | 942.00 | 942.00 | 942.00 | 942.00 | 38.2K |