2,891.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,047.00 | 2,067.00 | 2,037.00 | 2,059.00 | 0.0M |
| 2021-12-29 | 1,995.00 | 2,047.00 | 1,995.00 | 2,047.00 | 0.0M |
| 2021-12-28 | 2,000.00 | 2,016.00 | 1,995.00 | 2,012.00 | 0.0M |
| 2021-12-27 | 2,005.00 | 2,011.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2021-12-24 | 2,008.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-12-23 | 2,007.00 | 2,019.00 | 2,003.00 | 2,008.00 | 0.0M |
| 2021-12-22 | 2,034.00 | 2,034.00 | 2,005.00 | 2,014.00 | 0.0M |
| 2021-12-21 | 2,042.00 | 2,042.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-12-20 | 2,062.00 | 2,062.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2021-12-17 | 2,062.00 | 2,089.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2021-12-16 | 2,095.00 | 2,096.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2021-12-15 | 2,075.00 | 2,088.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2021-12-14 | 2,042.00 | 2,065.00 | 2,042.00 | 2,060.00 | 0.0M |
| 2021-12-13 | 2,050.00 | 2,060.00 | 2,033.00 | 2,058.00 | 0.0M |
| 2021-12-10 | 2,053.00 | 2,055.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2021-12-09 | 2,086.00 | 2,086.00 | 2,041.00 | 2,053.00 | 0.0M |
| 2021-12-08 | 2,081.00 | 2,089.00 | 2,075.00 | 2,086.00 | 0.0M |
| 2021-12-07 | 2,035.00 | 2,075.00 | 2,035.00 | 2,075.00 | 0.0M |
| 2021-12-06 | 2,069.00 | 2,070.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2021-12-03 | 2,038.00 | 2,068.00 | 2,033.00 | 2,061.00 | 0.0M |
| 2021-12-02 | 2,031.00 | 2,061.00 | 2,025.00 | 2,038.00 | 0.0M |
| 2021-12-01 | 1,985.00 | 2,041.00 | 1,985.00 | 2,032.00 | 0.0M |
| 2021-11-30 | 1,980.00 | 2,031.00 | 1,974.00 | 2,008.00 | 0.0M |
| 2021-11-29 | 2,000.00 | 2,003.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-11-26 | 2,035.00 | 2,035.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2021-11-25 | 2,050.00 | 2,053.00 | 2,035.00 | 2,041.00 | 0.0M |
| 2021-11-24 | 2,047.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-11-22 | 2,053.00 | 2,057.00 | 2,044.00 | 2,045.00 | 0.0M |
| 2021-11-19 | 2,056.00 | 2,064.00 | 2,055.00 | 2,059.00 | 0.0M |
| 2021-11-18 | 2,055.00 | 2,066.00 | 2,052.00 | 2,056.00 | 0.0M |
| 2021-11-17 | 2,085.00 | 2,093.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-11-16 | 2,115.00 | 2,116.00 | 2,092.00 | 2,103.00 | 0.0M |
| 2021-11-15 | 2,110.00 | 2,116.00 | 2,097.00 | 2,116.00 | 0.0M |
| 2021-11-12 | 2,077.00 | 2,110.00 | 2,077.00 | 2,110.00 | 0.0M |
| 2021-11-11 | 2,075.00 | 2,087.00 | 2,075.00 | 2,076.00 | 0.0M |
| 2021-11-10 | 2,078.00 | 2,089.00 | 2,067.00 | 2,078.00 | 0.0M |
| 2021-11-09 | 2,113.00 | 2,117.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-11-08 | 2,110.00 | 2,120.00 | 2,100.00 | 2,113.00 | 0.0M |
| 2021-11-05 | 2,131.00 | 2,131.00 | 2,104.00 | 2,110.00 | 0.0M |
| 2021-11-04 | 2,121.00 | 2,132.00 | 2,112.00 | 2,131.00 | 0.0M |
| 2021-11-02 | 2,126.00 | 2,145.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2021-11-01 | 2,117.00 | 2,148.00 | 2,113.00 | 2,148.00 | 0.0M |
| 2021-10-29 | 2,084.00 | 2,100.00 | 2,077.00 | 2,100.00 | 0.0M |
| 2021-10-28 | 2,090.00 | 2,107.00 | 2,071.00 | 2,084.00 | 0.0M |
| 2021-10-27 | 2,107.00 | 2,111.00 | 2,090.00 | 2,103.00 | 0.0M |
| 2021-10-26 | 2,086.00 | 2,106.00 | 2,078.00 | 2,090.00 | 0.0M |
| 2021-10-25 | 2,073.00 | 2,083.00 | 2,073.00 | 2,081.00 | 0.0M |
| 2021-10-22 | 2,053.00 | 2,080.00 | 2,053.00 | 2,073.00 | 0.0M |
| 2021-10-21 | 2,097.00 | 2,097.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2021-10-20 | 2,085.00 | 2,090.00 | 2,080.00 | 2,082.00 | 0.0M |
| 2021-10-19 | 2,098.00 | 2,104.00 | 2,091.00 | 2,098.00 | 0.0M |
| 2021-10-18 | 2,080.00 | 2,099.00 | 2,073.00 | 2,099.00 | 0.0M |
| 2021-10-15 | 2,075.00 | 2,078.00 | 2,057.00 | 2,074.00 | 0.0M |
| 2021-10-14 | 2,057.00 | 2,057.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2021-10-13 | 2,078.00 | 2,078.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2021-10-12 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-10-11 | 2,070.00 | 2,088.00 | 2,061.00 | 2,084.00 | 0.0M |
| 2021-10-08 | 2,065.00 | 2,084.00 | 2,065.00 | 2,066.00 | 0.0M |
| 2021-10-07 | 2,075.00 | 2,084.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2021-10-06 | 2,069.00 | 2,087.00 | 2,052.00 | 2,057.00 | 0.0M |
| 2021-10-05 | 2,075.00 | 2,078.00 | 2,055.00 | 2,057.00 | 0.0M |
| 2021-10-04 | 2,105.00 | 2,105.00 | 2,061.00 | 2,075.00 | 0.0M |
| 2021-10-01 | 2,101.00 | 2,101.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-09-30 | 2,124.00 | 2,134.00 | 2,107.00 | 2,108.00 | 0.0M |
| 2021-09-29 | 2,106.00 | 2,126.00 | 2,106.00 | 2,115.00 | 0.0M |
| 2021-09-28 | 2,143.00 | 2,160.00 | 2,122.00 | 2,160.00 | 0.0M |
| 2021-09-27 | 2,140.00 | 2,163.00 | 2,127.00 | 2,135.00 | 0.0M |
| 2021-09-24 | 2,129.00 | 2,144.00 | 2,116.00 | 2,126.00 | 0.0M |
| 2021-09-22 | 2,112.00 | 2,117.00 | 2,099.00 | 2,109.00 | 0.0M |
| 2021-09-21 | 2,135.00 | 2,135.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-09-17 | 2,138.00 | 2,157.00 | 2,136.00 | 2,157.00 | 0.0M |
| 2021-09-16 | 2,150.00 | 2,150.00 | 2,128.00 | 2,146.00 | 0.0M |
| 2021-09-15 | 2,190.00 | 2,190.00 | 2,140.00 | 2,158.00 | 0.0M |
| 2021-09-14 | 2,165.00 | 2,195.00 | 2,159.00 | 2,195.00 | 0.0M |
| 2021-09-13 | 2,149.00 | 2,165.00 | 2,146.00 | 2,165.00 | 0.0M |
| 2021-09-10 | 2,145.00 | 2,165.00 | 2,133.00 | 2,165.00 | 0.0M |
| 2021-09-09 | 2,140.00 | 2,142.00 | 2,130.00 | 2,141.00 | 0.0M |
| 2021-09-08 | 2,135.00 | 2,142.00 | 2,120.00 | 2,139.00 | 0.0M |
| 2021-09-07 | 2,126.00 | 2,135.00 | 2,117.00 | 2,135.00 | 0.0M |
| 2021-09-06 | 2,120.00 | 2,135.00 | 2,105.00 | 2,135.00 | 0.0M |
| 2021-09-03 | 2,102.00 | 2,120.00 | 2,099.00 | 2,120.00 | 0.0M |
| 2021-09-02 | 2,113.00 | 2,120.00 | 2,091.00 | 2,102.00 | 0.0M |
| 2021-09-01 | 2,105.00 | 2,123.00 | 2,105.00 | 2,110.00 | 0.0M |
| 2021-08-31 | 2,100.00 | 2,116.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2021-08-30 | 2,106.00 | 2,124.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-08-27 | 2,116.00 | 2,116.00 | 2,106.00 | 2,113.00 | 0.0M |
| 2021-08-26 | 2,107.00 | 2,118.00 | 2,107.00 | 2,116.00 | 0.0M |
| 2021-08-25 | 2,095.00 | 2,108.00 | 2,095.00 | 2,105.00 | 0.0M |
| 2021-08-24 | 2,080.00 | 2,093.00 | 2,070.00 | 2,089.00 | 0.0M |
| 2021-08-23 | 2,071.00 | 2,090.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-08-20 | 2,078.00 | 2,089.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2021-08-19 | 2,080.00 | 2,085.00 | 2,070.00 | 2,072.00 | 0.0M |
| 2021-08-18 | 2,091.00 | 2,099.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2021-08-17 | 2,095.00 | 2,106.00 | 2,091.00 | 2,092.00 | 0.0M |
| 2021-08-16 | 2,108.00 | 2,109.00 | 2,095.00 | 2,099.00 | 0.0M |
| 2021-08-13 | 2,097.00 | 2,109.00 | 2,097.00 | 2,108.00 | 0.0M |
| 2021-08-12 | 2,092.00 | 2,101.00 | 2,087.00 | 2,096.00 | 0.0M |
| 2021-08-11 | 2,085.00 | 2,089.00 | 2,082.00 | 2,086.00 | 0.0M |
| 2021-08-10 | 2,090.00 | 2,102.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2021-08-06 | 2,083.00 | 2,096.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2021-08-05 | 2,100.00 | 2,109.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2021-08-04 | 2,112.00 | 2,113.00 | 2,102.00 | 2,106.00 | 0.0M |
| 2021-08-03 | 2,125.00 | 2,132.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2021-08-02 | 2,094.00 | 2,125.00 | 2,084.00 | 2,125.00 | 0.0M |
| 2021-07-30 | 2,091.00 | 2,091.00 | 2,066.00 | 2,075.00 | 0.0M |
| 2021-07-29 | 2,105.00 | 2,114.00 | 2,097.00 | 2,108.00 | 0.0M |
| 2021-07-28 | 2,106.00 | 2,118.00 | 2,096.00 | 2,096.00 | 0.0M |
| 2021-07-27 | 2,123.00 | 2,135.00 | 2,113.00 | 2,114.00 | 0.0M |
| 2021-07-26 | 2,095.00 | 2,119.00 | 2,095.00 | 2,119.00 | 0.0M |
| 2021-07-21 | 2,082.00 | 2,089.00 | 2,073.00 | 2,086.00 | 0.0M |
| 2021-07-20 | 2,091.00 | 2,100.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-07-19 | 2,106.00 | 2,107.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2021-07-16 | 2,114.00 | 2,129.00 | 2,106.00 | 2,107.00 | 0.0M |
| 2021-07-15 | 2,151.00 | 2,151.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2021-07-14 | 2,141.00 | 2,145.00 | 2,126.00 | 2,144.00 | 0.0M |
| 2021-07-13 | 2,117.00 | 2,153.00 | 2,110.00 | 2,150.00 | 0.0M |
| 2021-07-12 | 2,115.00 | 2,143.00 | 2,100.00 | 2,107.00 | 0.0M |
| 2021-07-09 | 2,102.00 | 2,117.00 | 2,084.00 | 2,106.00 | 0.0M |
| 2021-07-08 | 2,124.00 | 2,148.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2021-07-07 | 2,127.00 | 2,138.00 | 2,110.00 | 2,137.00 | 0.0M |
| 2021-07-06 | 2,130.00 | 2,136.00 | 2,121.00 | 2,127.00 | 0.0M |
| 2021-07-05 | 2,155.00 | 2,155.00 | 2,125.00 | 2,127.00 | 0.0M |
| 2021-07-02 | 2,110.00 | 2,148.00 | 2,110.00 | 2,144.00 | 0.0M |
| 2021-07-01 | 2,105.00 | 2,109.00 | 2,096.00 | 2,101.00 | 0.0M |
| 2021-06-30 | 2,124.00 | 2,136.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-06-29 | 2,139.00 | 2,147.00 | 2,113.00 | 2,118.00 | 0.0M |
| 2021-06-28 | 2,159.00 | 2,164.00 | 2,135.00 | 2,156.00 | 0.0M |
| 2021-06-25 | 2,161.00 | 2,171.00 | 2,133.00 | 2,135.00 | 0.0M |
| 2021-06-24 | 2,162.00 | 2,176.00 | 2,145.00 | 2,161.00 | 0.0M |
| 2021-06-23 | 2,130.00 | 2,158.00 | 2,128.00 | 2,149.00 | 0.0M |
| 2021-06-22 | 2,151.00 | 2,154.00 | 2,106.00 | 2,129.00 | 0.0M |
| 2021-06-21 | 2,140.00 | 2,140.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-06-18 | 2,213.00 | 2,213.00 | 2,141.00 | 2,141.00 | 0.1M |
| 2021-06-17 | 2,232.00 | 2,232.00 | 2,209.00 | 2,215.00 | 0.0M |
| 2021-06-16 | 2,246.00 | 2,253.00 | 2,223.00 | 2,231.00 | 0.0M |
| 2021-06-15 | 2,230.00 | 2,230.00 | 2,193.00 | 2,215.00 | 0.0M |
| 2021-06-14 | 2,206.00 | 2,226.00 | 2,175.00 | 2,219.00 | 0.0M |
| 2021-06-11 | 2,255.00 | 2,255.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2021-06-10 | 2,222.00 | 2,237.00 | 2,210.00 | 2,212.00 | 0.0M |
| 2021-06-09 | 2,240.00 | 2,249.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2021-06-08 | 2,237.00 | 2,257.00 | 2,232.00 | 2,240.00 | 0.0M |
| 2021-06-07 | 2,270.00 | 2,273.00 | 2,235.00 | 2,237.00 | 0.0M |
| 2021-06-04 | 2,257.00 | 2,268.00 | 2,244.00 | 2,263.00 | 0.0M |
| 2021-06-03 | 2,240.00 | 2,259.00 | 2,230.00 | 2,237.00 | 0.0M |
| 2021-06-02 | 2,228.00 | 2,235.00 | 2,206.00 | 2,235.00 | 0.0M |
| 2021-06-01 | 2,193.00 | 2,229.00 | 2,173.00 | 2,227.00 | 0.0M |
| 2021-05-31 | 2,249.00 | 2,251.00 | 2,182.00 | 2,188.00 | 0.0M |
| 2021-05-28 | 2,183.00 | 2,232.00 | 2,159.00 | 2,232.00 | 0.1M |
| 2021-05-27 | 2,128.00 | 2,176.00 | 2,119.00 | 2,159.00 | 0.2M |
| 2021-05-26 | 2,110.00 | 2,128.00 | 2,077.00 | 2,119.00 | 0.1M |
| 2021-05-25 | 2,145.00 | 2,145.00 | 2,111.00 | 2,112.00 | 0.1M |
| 2021-05-24 | 2,168.00 | 2,180.00 | 2,142.00 | 2,149.00 | 0.1M |
| 2021-05-21 | 2,182.00 | 2,182.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2021-05-20 | 2,199.00 | 2,207.00 | 2,171.00 | 2,177.00 | 0.0M |
| 2021-05-19 | 2,208.00 | 2,208.00 | 2,176.00 | 2,180.00 | 0.1M |
| 2021-05-18 | 2,228.00 | 2,235.00 | 2,202.00 | 2,220.00 | 0.1M |
| 2021-05-17 | 2,296.00 | 2,298.00 | 2,225.00 | 2,225.00 | 0.1M |
| 2021-05-14 | 2,346.00 | 2,346.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2021-05-13 | 2,328.00 | 2,429.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2021-05-12 | 2,400.00 | 2,402.00 | 2,325.00 | 2,332.00 | 0.0M |
| 2021-05-11 | 2,440.00 | 2,457.00 | 2,403.00 | 2,408.00 | 0.0M |
| 2021-05-10 | 2,455.00 | 2,470.00 | 2,437.00 | 2,446.00 | 0.0M |
| 2021-05-07 | 2,384.00 | 2,475.00 | 2,382.00 | 2,473.00 | 0.0M |
| 2021-05-06 | 2,335.00 | 2,386.00 | 2,335.00 | 2,355.00 | 0.0M |
| 2021-04-30 | 2,365.00 | 2,366.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2021-04-28 | 2,380.00 | 2,382.00 | 2,359.00 | 2,363.00 | 0.0M |
| 2021-04-27 | 2,437.00 | 2,453.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2021-04-26 | 2,442.00 | 2,447.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2021-04-23 | 2,425.00 | 2,443.00 | 2,425.00 | 2,429.00 | 0.0M |
| 2021-04-22 | 2,439.00 | 2,445.00 | 2,413.00 | 2,425.00 | 0.0M |
| 2021-04-21 | 2,422.00 | 2,435.00 | 2,400.00 | 2,412.00 | 0.0M |
| 2021-04-20 | 2,453.00 | 2,455.00 | 2,422.00 | 2,432.00 | 0.0M |
| 2021-04-19 | 2,464.00 | 2,480.00 | 2,464.00 | 2,469.00 | 0.0M |
| 2021-04-16 | 2,484.00 | 2,484.00 | 2,454.00 | 2,464.00 | 0.0M |
| 2021-04-15 | 2,476.00 | 2,476.00 | 2,455.00 | 2,468.00 | 0.0M |
| 2021-04-14 | 2,462.00 | 2,483.00 | 2,447.00 | 2,482.00 | 0.0M |
| 2021-04-13 | 2,474.00 | 2,485.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2021-04-12 | 2,503.00 | 2,503.00 | 2,468.00 | 2,483.00 | 0.0M |
| 2021-04-09 | 2,487.00 | 2,509.00 | 2,470.00 | 2,499.00 | 0.0M |
| 2021-04-08 | 2,526.00 | 2,529.00 | 2,467.00 | 2,472.00 | 0.0M |
| 2021-04-07 | 2,509.00 | 2,543.00 | 2,509.00 | 2,537.00 | 0.0M |
| 2021-04-06 | 2,535.00 | 2,560.00 | 2,504.00 | 2,524.00 | 0.0M |
| 2021-04-05 | 2,515.00 | 2,528.00 | 2,507.00 | 2,525.00 | 0.0M |
| 2021-04-02 | 2,516.00 | 2,525.00 | 2,490.00 | 2,522.00 | 0.0M |
| 2021-04-01 | 2,503.00 | 2,523.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2021-03-31 | 2,516.00 | 2,521.00 | 2,486.00 | 2,489.00 | 0.0M |
| 2021-03-30 | 2,511.00 | 2,538.00 | 2,481.00 | 2,508.00 | 0.0M |
| 2021-03-29 | 2,527.00 | 2,564.00 | 2,485.00 | 2,525.00 | 0.0M |
| 2021-03-26 | 2,503.00 | 2,505.00 | 2,476.00 | 2,503.00 | 0.0M |
| 2021-03-25 | 2,471.00 | 2,502.00 | 2,471.00 | 2,487.00 | 0.0M |
| 2021-03-24 | 2,562.00 | 2,562.00 | 2,460.00 | 2,464.00 | 0.1M |
| 2021-03-23 | 2,601.00 | 2,617.00 | 2,560.00 | 2,570.00 | 0.0M |
| 2021-03-22 | 2,619.00 | 2,626.00 | 2,578.00 | 2,602.00 | 0.0M |
| 2021-03-19 | 2,580.00 | 2,633.00 | 2,542.00 | 2,627.00 | 0.0M |
| 2021-03-18 | 2,550.00 | 2,592.00 | 2,537.00 | 2,585.00 | 0.0M |
| 2021-03-17 | 2,522.00 | 2,545.00 | 2,512.00 | 2,545.00 | 0.0M |
| 2021-03-16 | 2,500.00 | 2,520.00 | 2,490.00 | 2,520.00 | 0.0M |
| 2021-03-15 | 2,489.00 | 2,515.00 | 2,483.00 | 2,510.00 | 0.0M |
| 2021-03-12 | 2,482.00 | 2,491.00 | 2,468.00 | 2,489.00 | 0.0M |
| 2021-03-11 | 2,500.00 | 2,510.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2021-03-10 | 2,540.00 | 2,544.00 | 2,480.00 | 2,494.00 | 0.0M |
| 2021-03-09 | 2,543.00 | 2,554.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2021-03-08 | 2,559.00 | 2,566.00 | 2,511.00 | 2,544.00 | 0.0M |
| 2021-03-05 | 2,510.00 | 2,552.00 | 2,485.00 | 2,549.00 | 0.0M |
| 2021-03-04 | 2,512.00 | 2,528.00 | 2,480.00 | 2,510.00 | 0.0M |
| 2021-03-03 | 2,464.00 | 2,544.00 | 2,464.00 | 2,544.00 | 0.0M |
| 2021-03-02 | 2,500.00 | 2,518.00 | 2,458.00 | 2,474.00 | 0.0M |
| 2021-03-01 | 2,500.00 | 2,525.00 | 2,471.00 | 2,499.00 | 0.0M |
| 2021-02-26 | 2,480.00 | 2,505.00 | 2,461.00 | 2,471.00 | 0.0M |
| 2021-02-25 | 2,501.00 | 2,515.00 | 2,486.00 | 2,504.00 | 0.0M |
| 2021-02-24 | 2,491.00 | 2,542.00 | 2,488.00 | 2,513.00 | 0.0M |
| 2021-02-22 | 2,494.00 | 2,508.00 | 2,481.00 | 2,491.00 | 0.0M |
| 2021-02-19 | 2,502.00 | 2,507.00 | 2,491.00 | 2,500.00 | 0.0M |
| 2021-02-18 | 2,554.00 | 2,567.00 | 2,517.00 | 2,529.00 | 0.0M |
| 2021-02-17 | 2,529.00 | 2,598.00 | 2,529.00 | 2,554.00 | 0.0M |
| 2021-02-16 | 2,617.00 | 2,635.00 | 2,563.00 | 2,579.00 | 0.0M |
| 2021-02-15 | 2,620.00 | 2,643.00 | 2,613.00 | 2,643.00 | 0.0M |
| 2021-02-12 | 2,615.00 | 2,620.00 | 2,581.00 | 2,620.00 | 0.0M |
| 2021-02-10 | 2,630.00 | 2,630.00 | 2,596.00 | 2,615.00 | 0.0M |
| 2021-02-09 | 2,586.00 | 2,629.00 | 2,558.00 | 2,611.00 | 0.0M |
| 2021-02-08 | 2,587.00 | 2,635.00 | 2,581.00 | 2,592.00 | 0.0M |
| 2021-02-05 | 2,541.00 | 2,600.00 | 2,541.00 | 2,600.00 | 0.0M |
| 2021-02-04 | 2,534.00 | 2,559.00 | 2,516.00 | 2,544.00 | 0.0M |
| 2021-02-03 | 2,527.00 | 2,550.00 | 2,515.00 | 2,521.00 | 0.0M |
| 2021-02-02 | 2,502.00 | 2,540.00 | 2,491.00 | 2,527.00 | 0.0M |
| 2021-02-01 | 2,467.00 | 2,567.00 | 2,467.00 | 2,502.00 | 0.0M |
| 2021-01-29 | 2,475.00 | 2,525.00 | 2,460.00 | 2,467.00 | 0.0M |
| 2021-01-28 | 2,463.00 | 2,504.00 | 2,435.00 | 2,473.00 | 0.0M |
| 2021-01-27 | 2,497.00 | 2,519.00 | 2,451.00 | 2,463.00 | 0.0M |
| 2021-01-26 | 2,507.00 | 2,526.00 | 2,451.00 | 2,461.00 | 0.0M |
| 2021-01-25 | 2,540.00 | 2,540.00 | 2,505.00 | 2,507.00 | 0.0M |
| 2021-01-22 | 2,598.00 | 2,616.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-01-21 | 2,517.00 | 2,604.00 | 2,512.00 | 2,598.00 | 0.0M |
| 2021-01-20 | 2,476.00 | 2,534.00 | 2,464.00 | 2,525.00 | 0.0M |
| 2021-01-19 | 2,480.00 | 2,515.00 | 2,469.00 | 2,482.00 | 0.0M |
| 2021-01-18 | 2,501.00 | 2,517.00 | 2,477.00 | 2,501.00 | 0.0M |
| 2021-01-15 | 2,625.00 | 2,625.00 | 2,501.00 | 2,509.00 | 0.0M |
| 2021-01-14 | 2,592.00 | 2,607.00 | 2,568.00 | 2,601.00 | 0.0M |
| 2021-01-13 | 2,530.00 | 2,611.00 | 2,516.00 | 2,611.00 | 0.0M |
| 2021-01-12 | 2,525.00 | 2,537.00 | 2,491.00 | 2,506.00 | 0.0M |
| 2021-01-08 | 2,482.00 | 2,525.00 | 2,453.00 | 2,525.00 | 0.0M |
| 2021-01-07 | 2,434.00 | 2,495.00 | 2,433.00 | 2,482.00 | 0.0M |
| 2021-01-06 | 2,402.00 | 2,429.00 | 2,387.00 | 2,407.00 | 0.0M |
| 2021-01-05 | 2,384.00 | 2,405.00 | 2,362.00 | 2,402.00 | 0.0M |
| 2021-01-04 | 2,410.00 | 2,410.00 | 2,357.00 | 2,384.00 | 0.0M |