795.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 5.0K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:35 | 800.00 | 800.00 | 795.00 | 800.00 | 1.1K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 09:55 | 800.00 | 800.00 | 795.00 | 800.00 | 10.3K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 11:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 13:30 | 795.00 | 795.00 | 795.00 | 795.00 | 4.8K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.8K |
| 13:40 | 795.00 | 800.00 | 795.00 | 795.00 | 4.3K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 1.6K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 22.5K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.0K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 21.2K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:40 | 795.00 | 795.00 | 795.00 | 795.00 | 19.0K |
| 15:45 | 795.00 | 800.00 | 795.00 | 800.00 | 26.5K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 44.2K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |