800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 825.00 | 820.00 | 825.00 | 14.7K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 6.4K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 8.1K |
| 09:20 | 820.00 | 825.00 | 820.00 | 825.00 | 2.2K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:30 | 825.00 | 825.00 | 820.00 | 820.00 | 0.8K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 13.1K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 16.7K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 9.5K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:15 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 10:45 | 820.00 | 825.00 | 820.00 | 825.00 | 2.2K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 67.5K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 5.9K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1.5K |
| 14:15 | 815.00 | 820.00 | 815.00 | 820.00 | 17.1K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 162.0K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 5.6K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 19.0K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 44.1K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 15:45 | 825.00 | 825.00 | 820.00 | 820.00 | 91.3K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 24.5K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |