800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 53.9K |
| 09:05 | 825.00 | 830.00 | 820.00 | 830.00 | 27.3K |
| 09:10 | 830.00 | 830.00 | 820.00 | 825.00 | 49.1K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 105.1K |
| 09:20 | 825.00 | 825.00 | 820.00 | 820.00 | 26.0K |
| 09:25 | 825.00 | 825.00 | 820.00 | 820.00 | 6.6K |
| 09:30 | 820.00 | 825.00 | 820.00 | 820.00 | 0.8K |
| 09:35 | 820.00 | 825.00 | 820.00 | 820.00 | 131.1K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 19.1K |
| 09:45 | 820.00 | 825.00 | 820.00 | 825.00 | 57.0K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 98.3K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 17.8K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:05 | 820.00 | 825.00 | 820.00 | 825.00 | 25.7K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:30 | 825.00 | 825.00 | 820.00 | 825.00 | 3.1K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 72.9K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 11:25 | 820.00 | 825.00 | 820.00 | 820.00 | 120.6K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 11:40 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 11:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 11:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 13:35 | 820.00 | 825.00 | 820.00 | 825.00 | 11.1K |
| 13:40 | 825.00 | 825.00 | 820.00 | 820.00 | 3.2K |
| 13:50 | 820.00 | 825.00 | 820.00 | 825.00 | 15.1K |
| 13:55 | 825.00 | 825.00 | 820.00 | 825.00 | 65.4K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 15.0K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 50.0K |
| 14:15 | 825.00 | 825.00 | 820.00 | 820.00 | 4.8K |
| 14:20 | 825.00 | 825.00 | 820.00 | 820.00 | 9.5K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 15.0K |
| 14:35 | 825.00 | 825.00 | 820.00 | 825.00 | 1.8K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 3.9K |
| 14:55 | 825.00 | 825.00 | 820.00 | 825.00 | 2.7K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.3K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 11.0K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 15:35 | 820.00 | 825.00 | 820.00 | 825.00 | 1.3K |
| 15:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2.6K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 40.5K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 5.0K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |