800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 835.00 | 835.00 | 41.2K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 2.2K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 2.3K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 2.7K |
| 09:55 | 835.00 | 835.00 | 830.00 | 830.00 | 0.7K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.6K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 10:30 | 835.00 | 835.00 | 835.00 | 835.00 | 1.2K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 10:50 | 830.00 | 830.00 | 830.00 | 830.00 | 7.6K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 9.0K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:05 | 835.00 | 835.00 | 835.00 | 835.00 | 6.0K |
| 11:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 13:30 | 835.00 | 835.00 | 830.00 | 830.00 | 2.1K |
| 13:35 | 830.00 | 835.00 | 830.00 | 835.00 | 0.2K |
| 14:05 | 835.00 | 835.00 | 830.00 | 830.00 | 54.0K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 6.0K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 2.4K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 6.0K |
| 14:45 | 835.00 | 835.00 | 835.00 | 835.00 | 100.0K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 50.2K |
| 15:00 | 835.00 | 835.00 | 835.00 | 835.00 | 55.7K |
| 15:05 | 835.00 | 835.00 | 830.00 | 830.00 | 1.2K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 50.5K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 82.5K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:40 | 840.00 | 840.00 | 840.00 | 840.00 | 10.0K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 42.9K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |