795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 16.4K |
| 09:05 | 860.00 | 860.00 | 855.00 | 860.00 | 5.5K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.5K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 09:20 | 860.00 | 860.00 | 855.00 | 855.00 | 5.3K |
| 09:25 | 860.00 | 860.00 | 855.00 | 860.00 | 8.2K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 09:35 | 860.00 | 860.00 | 855.00 | 860.00 | 4.2K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 09:45 | 860.00 | 860.00 | 855.00 | 855.00 | 3.2K |
| 09:50 | 860.00 | 860.00 | 855.00 | 860.00 | 11.1K |
| 09:55 | 860.00 | 860.00 | 855.00 | 855.00 | 10.2K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 10:15 | 855.00 | 860.00 | 855.00 | 860.00 | 11.7K |
| 10:25 | 860.00 | 860.00 | 855.00 | 860.00 | 4.1K |
| 10:30 | 860.00 | 860.00 | 855.00 | 855.00 | 1.8K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 10:40 | 860.00 | 860.00 | 855.00 | 855.00 | 14.0K |
| 10:45 | 855.00 | 860.00 | 855.00 | 860.00 | 41.9K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 4.4K |
| 10:55 | 855.00 | 860.00 | 855.00 | 855.00 | 13.4K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:05 | 860.00 | 860.00 | 860.00 | 860.00 | 12.1K |
| 11:10 | 860.00 | 860.00 | 855.00 | 855.00 | 8.4K |
| 11:20 | 860.00 | 860.00 | 855.00 | 855.00 | 32.6K |
| 11:25 | 860.00 | 860.00 | 855.00 | 855.00 | 4.0K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.8K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 11:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 9.5K |
| 13:35 | 855.00 | 860.00 | 855.00 | 860.00 | 34.5K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 22.6K |
| 14:10 | 855.00 | 860.00 | 855.00 | 860.00 | 0.6K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 19.2K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 14:35 | 860.00 | 860.00 | 855.00 | 855.00 | 0.8K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 7.4K |
| 14:50 | 860.00 | 860.00 | 855.00 | 855.00 | 1.9K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 9.5K |
| 15:10 | 860.00 | 860.00 | 855.00 | 855.00 | 0.6K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 68.0K |
| 15:35 | 855.00 | 860.00 | 855.00 | 860.00 | 5.2K |
| 15:40 | 855.00 | 860.00 | 855.00 | 855.00 | 25.6K |
| 15:45 | 860.00 | 860.00 | 855.00 | 855.00 | 1.0K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 184.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |