795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 855.00 | 855.00 | 305.5K |
| 09:05 | 855.00 | 860.00 | 855.00 | 860.00 | 9.4K |
| 09:10 | 860.00 | 860.00 | 855.00 | 860.00 | 25.8K |
| 09:15 | 860.00 | 860.00 | 855.00 | 860.00 | 28.3K |
| 09:20 | 855.00 | 860.00 | 855.00 | 855.00 | 16.9K |
| 09:25 | 860.00 | 860.00 | 855.00 | 860.00 | 6.5K |
| 09:30 | 855.00 | 860.00 | 855.00 | 855.00 | 67.5K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 22.8K |
| 09:40 | 860.00 | 860.00 | 855.00 | 855.00 | 53.7K |
| 09:45 | 855.00 | 855.00 | 850.00 | 850.00 | 4.3K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 2.6K |
| 09:55 | 850.00 | 855.00 | 850.00 | 855.00 | 58.0K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 5.3K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 52.9K |
| 10:10 | 850.00 | 855.00 | 850.00 | 855.00 | 5.8K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 10.2K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 2.7K |
| 10:25 | 855.00 | 855.00 | 850.00 | 855.00 | 5.4K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 19.0K |
| 10:35 | 855.00 | 855.00 | 850.00 | 850.00 | 21.6K |
| 10:40 | 850.00 | 855.00 | 850.00 | 855.00 | 6.4K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:50 | 855.00 | 855.00 | 850.00 | 850.00 | 14.5K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 142.1K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 10.8K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 14:00 | 855.00 | 855.00 | 850.00 | 855.00 | 443.5K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 24.7K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 4.7K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 91.6K |
| 14:20 | 860.00 | 860.00 | 855.00 | 855.00 | 14.0K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2.7K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 23.4K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 53.3K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 6.0K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 14:50 | 850.00 | 855.00 | 850.00 | 850.00 | 1.4K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 16.5K |
| 15:00 | 855.00 | 860.00 | 855.00 | 860.00 | 17.9K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 15:10 | 855.00 | 860.00 | 855.00 | 860.00 | 9.9K |
| 15:25 | 855.00 | 860.00 | 855.00 | 860.00 | 6.7K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 5.0K |
| 15:35 | 860.00 | 860.00 | 860.00 | 860.00 | 12.1K |
| 15:40 | 860.00 | 860.00 | 855.00 | 855.00 | 30.7K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 6.1K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 65.0K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |