795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 55.7K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 12.4K |
| 09:10 | 865.00 | 865.00 | 865.00 | 865.00 | 8.5K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 40.3K |
| 09:20 | 860.00 | 860.00 | 855.00 | 855.00 | 126.6K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 81.5K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 4.2K |
| 09:35 | 855.00 | 855.00 | 850.00 | 855.00 | 100.1K |
| 09:40 | 855.00 | 855.00 | 855.00 | 855.00 | 108.5K |
| 09:45 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 09:55 | 860.00 | 860.00 | 855.00 | 855.00 | 30.7K |
| 10:00 | 855.00 | 860.00 | 855.00 | 855.00 | 5.7K |
| 10:05 | 850.00 | 855.00 | 850.00 | 855.00 | 1.7K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.9K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 29.3K |
| 10:35 | 850.00 | 855.00 | 850.00 | 855.00 | 801.7K |
| 10:40 | 855.00 | 855.00 | 850.00 | 855.00 | 12.4K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 3.4K |
| 10:50 | 855.00 | 860.00 | 855.00 | 860.00 | 14.3K |
| 10:55 | 860.00 | 860.00 | 855.00 | 860.00 | 12.2K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 32.1K |
| 11:05 | 860.00 | 860.00 | 855.00 | 855.00 | 75.6K |
| 11:10 | 860.00 | 860.00 | 855.00 | 855.00 | 33.1K |
| 11:15 | 855.00 | 860.00 | 855.00 | 860.00 | 66.9K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 11:25 | 860.00 | 860.00 | 855.00 | 855.00 | 3.3K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 11:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 11:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 100.0K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.8K |
| 13:30 | 855.00 | 860.00 | 855.00 | 860.00 | 61.0K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 13.8K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 4.2K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 5.1K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 2.8K |
| 13:55 | 855.00 | 860.00 | 855.00 | 860.00 | 13.8K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 269.1K |
| 14:05 | 855.00 | 855.00 | 850.00 | 855.00 | 10.7K |
| 14:10 | 850.00 | 855.00 | 850.00 | 855.00 | 57.8K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 12.7K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 4.4K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 814.5K |
| 14:30 | 855.00 | 855.00 | 850.00 | 850.00 | 5.1K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 6.5K |
| 14:40 | 855.00 | 855.00 | 850.00 | 850.00 | 62.5K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 2.9K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:00 | 855.00 | 855.00 | 850.00 | 850.00 | 262.2K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 2.4K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 105.5K |
| 15:15 | 855.00 | 855.00 | 850.00 | 855.00 | 15.0K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 100.5K |
| 15:25 | 850.00 | 855.00 | 850.00 | 855.00 | 132.5K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 15:35 | 850.00 | 855.00 | 850.00 | 855.00 | 418.6K |
| 15:40 | 855.00 | 855.00 | 855.00 | 855.00 | 100.8K |
| 15:45 | 855.00 | 855.00 | 850.00 | 855.00 | 110.7K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 382.6K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 25.6K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |