795.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 870.00 | 860.00 | 865.00 | 64.6K |
| 09:05 | 865.00 | 865.00 | 860.00 | 865.00 | 7.2K |
| 09:10 | 865.00 | 865.00 | 860.00 | 865.00 | 11.9K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 58.2K |
| 09:20 | 870.00 | 870.00 | 865.00 | 865.00 | 10.3K |
| 09:25 | 865.00 | 870.00 | 865.00 | 870.00 | 166.7K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 60.3K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 14.6K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 1.6K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 164.3K |
| 09:55 | 865.00 | 870.00 | 865.00 | 870.00 | 137.4K |
| 10:00 | 870.00 | 875.00 | 870.00 | 870.00 | 133.4K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 3.0K |
| 10:15 | 870.00 | 870.00 | 865.00 | 865.00 | 2.3K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 5.6K |
| 10:30 | 870.00 | 870.00 | 865.00 | 865.00 | 30.1K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 5.5K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:45 | 865.00 | 865.00 | 860.00 | 865.00 | 3.6K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 16.1K |
| 10:55 | 865.00 | 865.00 | 860.00 | 860.00 | 0.6K |
| 11:00 | 865.00 | 865.00 | 860.00 | 865.00 | 16.8K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 2.7K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1.7K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 361.7K |
| 11:25 | 860.00 | 860.00 | 855.00 | 860.00 | 15.0K |
| 11:30 | 860.00 | 860.00 | 855.00 | 860.00 | 41.4K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 3.3K |
| 11:40 | 860.00 | 865.00 | 860.00 | 865.00 | 1.3K |
| 11:45 | 860.00 | 865.00 | 860.00 | 865.00 | 11.6K |
| 11:50 | 865.00 | 865.00 | 860.00 | 860.00 | 23.8K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 318.5K |
| 13:35 | 855.00 | 860.00 | 855.00 | 860.00 | 7.3K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 11.6K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 9.6K |
| 13:55 | 860.00 | 860.00 | 855.00 | 855.00 | 13.1K |
| 14:00 | 855.00 | 860.00 | 855.00 | 860.00 | 1.5K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 5.4K |
| 14:10 | 860.00 | 860.00 | 855.00 | 860.00 | 5.9K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1.8K |
| 14:20 | 860.00 | 860.00 | 855.00 | 860.00 | 3.8K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 100.0K |
| 14:30 | 860.00 | 860.00 | 855.00 | 860.00 | 3.0K |
| 14:35 | 855.00 | 860.00 | 855.00 | 855.00 | 20.3K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 14:45 | 860.00 | 860.00 | 855.00 | 855.00 | 84.6K |
| 14:50 | 855.00 | 860.00 | 855.00 | 860.00 | 0.2K |
| 14:55 | 860.00 | 860.00 | 855.00 | 855.00 | 49.1K |
| 15:00 | 855.00 | 860.00 | 855.00 | 860.00 | 2.1K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:10 | 855.00 | 860.00 | 855.00 | 860.00 | 4.1K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 134.0K |
| 15:20 | 860.00 | 860.00 | 860.00 | 860.00 | 2.3K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 105.5K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 7.8K |
| 15:35 | 855.00 | 860.00 | 855.00 | 860.00 | 116.3K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 6.1K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 51.5K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 43.5K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 16.7K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |