795.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 870.00 | 865.00 | 870.00 | 84.1K |
| 09:05 | 865.00 | 870.00 | 865.00 | 865.00 | 7.5K |
| 09:10 | 865.00 | 870.00 | 865.00 | 865.00 | 16.5K |
| 09:15 | 860.00 | 865.00 | 860.00 | 865.00 | 86.0K |
| 09:20 | 870.00 | 870.00 | 865.00 | 865.00 | 29.0K |
| 09:25 | 865.00 | 865.00 | 860.00 | 865.00 | 2.8K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 4.0K |
| 09:35 | 865.00 | 865.00 | 860.00 | 860.00 | 4.8K |
| 09:40 | 865.00 | 870.00 | 865.00 | 870.00 | 29.2K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 3.1K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 12.3K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 6.5K |
| 10:00 | 870.00 | 870.00 | 865.00 | 865.00 | 6.9K |
| 10:05 | 865.00 | 870.00 | 865.00 | 870.00 | 8.9K |
| 10:10 | 870.00 | 875.00 | 870.00 | 870.00 | 12.9K |
| 10:15 | 870.00 | 875.00 | 870.00 | 875.00 | 3.5K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:25 | 875.00 | 875.00 | 870.00 | 870.00 | 12.1K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 5.1K |
| 10:40 | 875.00 | 875.00 | 870.00 | 870.00 | 4.9K |
| 10:45 | 870.00 | 875.00 | 870.00 | 875.00 | 3.9K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 25.7K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 36.7K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 6.0K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 59.2K |
| 11:20 | 865.00 | 870.00 | 865.00 | 870.00 | 0.5K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:45 | 870.00 | 870.00 | 865.00 | 865.00 | 2.3K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 11:55 | 870.00 | 870.00 | 865.00 | 865.00 | 0.5K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 12.1K |
| 13:45 | 865.00 | 870.00 | 865.00 | 865.00 | 1.1K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 27.2K |
| 13:55 | 865.00 | 870.00 | 865.00 | 870.00 | 3.6K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 14:10 | 870.00 | 870.00 | 865.00 | 865.00 | 46.9K |
| 14:15 | 865.00 | 870.00 | 865.00 | 870.00 | 1.2K |
| 14:20 | 865.00 | 870.00 | 865.00 | 870.00 | 1.4K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 5.8K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 14:35 | 870.00 | 870.00 | 865.00 | 870.00 | 3.9K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 10.0K |
| 14:45 | 870.00 | 870.00 | 865.00 | 865.00 | 3.8K |
| 14:50 | 865.00 | 870.00 | 865.00 | 870.00 | 5.1K |
| 14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.3K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 5.3K |
| 15:20 | 865.00 | 870.00 | 865.00 | 865.00 | 2.3K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 86.6K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 15:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 15:40 | 870.00 | 870.00 | 865.00 | 865.00 | 3.7K |
| 15:45 | 870.00 | 870.00 | 865.00 | 865.00 | 0.8K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 77.9K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |