795.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 855.00 | 860.00 | 77.0K |
| 09:05 | 855.00 | 860.00 | 855.00 | 855.00 | 31.6K |
| 09:10 | 855.00 | 860.00 | 855.00 | 855.00 | 23.9K |
| 09:15 | 855.00 | 860.00 | 855.00 | 855.00 | 70.6K |
| 09:20 | 855.00 | 855.00 | 850.00 | 855.00 | 46.4K |
| 09:25 | 850.00 | 855.00 | 850.00 | 850.00 | 18.3K |
| 09:30 | 850.00 | 855.00 | 850.00 | 855.00 | 93.6K |
| 09:35 | 850.00 | 860.00 | 850.00 | 860.00 | 25.1K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 33.0K |
| 09:45 | 860.00 | 860.00 | 855.00 | 855.00 | 44.8K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 17.9K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 11.5K |
| 10:00 | 855.00 | 855.00 | 850.00 | 850.00 | 14.9K |
| 10:05 | 850.00 | 855.00 | 850.00 | 850.00 | 13.9K |
| 10:10 | 850.00 | 855.00 | 850.00 | 855.00 | 0.9K |
| 10:15 | 855.00 | 855.00 | 850.00 | 855.00 | 132.3K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 15.6K |
| 10:30 | 850.00 | 855.00 | 850.00 | 855.00 | 9.5K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 10.2K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 3.3K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 11:00 | 855.00 | 860.00 | 855.00 | 860.00 | 26.1K |
| 11:05 | 855.00 | 860.00 | 855.00 | 860.00 | 3.2K |
| 11:10 | 860.00 | 860.00 | 855.00 | 860.00 | 55.4K |
| 11:15 | 855.00 | 860.00 | 855.00 | 860.00 | 12.4K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 94.3K |
| 11:30 | 860.00 | 865.00 | 860.00 | 865.00 | 7.1K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 16.3K |
| 11:40 | 860.00 | 865.00 | 860.00 | 865.00 | 84.0K |
| 11:45 | 860.00 | 860.00 | 855.00 | 860.00 | 7.2K |
| 11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 70.0K |
| 11:55 | 860.00 | 860.00 | 855.00 | 855.00 | 10.6K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 7.1K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.8K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 3.2K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 7.5K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 24.1K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 1.6K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 1.1K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:15 | 860.00 | 860.00 | 855.00 | 855.00 | 1.9K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 11.7K |
| 14:25 | 855.00 | 860.00 | 855.00 | 855.00 | 11.4K |
| 14:30 | 855.00 | 860.00 | 855.00 | 860.00 | 6.4K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 5.1K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 147.2K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 13.5K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 10.1K |
| 14:55 | 860.00 | 860.00 | 855.00 | 855.00 | 0.4K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:05 | 855.00 | 860.00 | 855.00 | 860.00 | 188.9K |
| 15:10 | 855.00 | 860.00 | 855.00 | 860.00 | 3.1K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 3.5K |
| 15:20 | 860.00 | 860.00 | 860.00 | 860.00 | 9.3K |
| 15:25 | 860.00 | 865.00 | 860.00 | 865.00 | 10.1K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 15:35 | 865.00 | 865.00 | 860.00 | 860.00 | 1.6K |
| 15:40 | 860.00 | 865.00 | 860.00 | 865.00 | 2.5K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 10.9K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 6.2K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 15.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |